序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RFGRetail Food Group Ltd2.510+2.438+3386.11%1.38万3.47万1.56亿9491.14万6230.20万3781.33万-12.85%-14.04%-16.33%-6.34%-20.57%-0.40%-10.36%
2AMDArrow Minerals Ltd0.002+0.001+100.00%30.31万606.002644.73万2106.02万132.24亿105.30亿0.00%+100.00%0.00%+100.00%0.00%-50.00%-60.00%
3ATVOActiveport Group Ltd0.003+0.001+50.00%32.50万975.00167.05万94.30万5.57亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PTXPrescient Therapeutics Ltd0.061+0.020+48.78%472.44万26.28万4912.45万4047.48万8.05亿6.64亿+45.24%+48.78%+64.86%+56.41%+41.86%-6.15%-1.61%
5VFXVisionflex Group Ltd0.004+0.001+33.33%50.00万2000.001342.13万158.43万33.55亿3.96亿0.00%+33.33%-20.00%0.00%-50.00%-99.27%-50.00%
6AYTAustin Metals Ltd0.004+0.001+33.33%2.50万100.00529.68万131.43万13.24亿3.29亿0.00%-20.00%0.00%0.00%-33.33%0.00%-33.33%
7VENVintage Energy Ltd0.004+0.001+33.33%59.74万2390.00667.81万468.37万16.70亿11.71亿0.00%-33.33%-42.86%-55.56%-55.56%-84.00%-84.62%
8NFMNew Frontier Minerals Ltd0.017+0.004+30.77%222.16万3.60万2471.35万1847.24万14.54亿10.87亿-10.53%+54.55%+54.55%+54.55%+54.55%+54.55%+54.55%
9BDGBlack Dragon Gold Corp0.056+0.011+24.44%71.45万3.61万1657.60万1163.24万2.96亿2.08亿+124.00%+133.33%+3.70%+250.00%+154.55%+36.59%+64.71%
10QEMQEM Ltd0.042+0.008+23.53%109.49万4.16万801.50万376.23万1.91亿8957.94万+31.25%+5.00%-8.70%-67.69%-73.75%-79.51%-76.67%
11MTMMTM Critical Metals Ltd0.175+0.030+20.69%382.36万67.82万7115.65万4802.17万4.07亿2.74亿-12.50%+16.67%+143.06%+139.73%+326.83%+629.17%+157.35%
12CCOThe Calmer Co International Ltd0.006+0.001+20.00%7.00万420.001524.51万986.38万25.41亿16.44亿0.00%-25.00%-25.00%-40.00%-25.00%-14.29%-14.29%
13GCMGreen Critical Minerals Ltd0.006+0.001+20.00%136.70万8202.001144.53万903.47万19.08亿15.06亿0.00%0.00%0.00%+100.00%+50.00%-62.50%-40.00%
14MEMMemphasys Ltd0.006+0.001+20.00%183.34万1.10万1057.85万416.73万17.63亿6.95亿+20.00%+20.00%+20.00%-25.00%-25.00%-53.85%-50.00%
15ASPAspermont Ltd0.006+0.001+20.00%33.33万2000.001482.01万641.34万24.70亿10.69亿+20.00%0.00%-14.29%-53.85%-40.00%-80.00%-33.33%
16AJXAlexium International Group Ltd0.013+0.002+18.18%9457.00110.002049.46万720.61万15.77亿5.54亿-13.33%+8.33%+30.00%+62.50%+18.18%-35.00%-7.14%
17NVUNanoveu Ltd0.035+0.005+16.67%28.69万9950.001776.48万778.10万5.08亿2.22亿-5.41%-10.26%-23.91%+52.17%+20.69%+288.89%+52.17%
18CHMChimeric Therapeutics Ltd0.007+0.001+16.67%333.30万2.17万1102.60万483.27万15.75亿6.90亿+16.67%0.00%-22.22%-53.33%-58.82%-75.86%-80.00%
19ZGLZicom Group Ltd0.058+0.008+16.00%2.20万1275.001244.45万272.93万2.15亿4705.67万-9.38%-19.44%-14.71%+28.89%+23.40%-13.43%+45.00%
20FBRFBR Ltd0.037+0.005+15.63%636.32万22.14万1.87亿1.30亿50.60亿35.18亿+8.82%+2.78%-2.63%-28.85%+48.00%+68.18%+37.04%
21GT1Green Technology Metals Ltd0.061+0.008+15.09%11.16万6608.002371.39万1292.54万3.89亿2.12亿-11.59%0.00%-12.86%-32.97%-20.78%-75.60%-78.60%
221AIAlgorae Pharmaceuticals Ltd0.008+0.001+14.29%9.22万738.001349.92万836.37万16.87亿10.45亿0.00%0.00%+14.29%+14.29%-20.00%-38.46%-20.00%
23JATJatcorp Ltd0.445+0.055+14.10%8.33万3.47万3705.37万1402.56万8326.67万3151.82万+21.92%+12.66%-1.11%-42.95%-32.58%+30.88%+34.85%
24KM1Kali Metals Ltd0.125+0.015+13.64%4400.00550.001807.90万565.86万1.45亿4526.84万-10.71%-7.41%0.00%+4.17%-47.92%-67.95%-67.95%
25FGHForesta Group Holdings Ltd0.009+0.001+12.50%11.60万1044.002366.21万703.92万26.29亿7.82亿-10.00%0.00%+200.00%+28.57%-25.00%-43.75%-35.71%
26SHNSunshine Metals Ltd0.009+0.001+12.50%48.99万4409.001428.88万1010.81万15.88亿11.23亿-10.00%-18.18%-10.00%-30.77%-30.77%-40.00%-35.71%
27KALKalgoorlie Gold Mining Ltd0.020+0.002+11.11%2.75万550.00546.22万347.30万2.73亿1.74亿0.00%-13.04%-9.09%-16.67%-31.03%-28.57%-25.93%
28MGUMagnum Mining and Exploration Ltd0.010+0.001+11.11%15.11万1511.00809.36万640.77万8.09亿6.41亿0.00%-9.09%0.00%-16.67%-37.50%-62.96%-64.29%
298IH8I Holdings Ltd0.010+0.001+11.11%3533.0035.00348.16万156.29万3.48亿1.56亿0.00%-9.09%+25.00%0.00%-16.67%-80.00%-41.18%
30SHGSingular Health Group Ltd0.265+0.025+10.42%71.06万17.98万6426.64万3741.54万2.43亿1.41亿+51.43%+82.76%+140.91%+201.14%+197.75%+546.34%+597.37%
31BGEBridge SaaS Ltd0.044+0.004+10.00%4.44万1956.00879.38万299.51万2.00亿6807.15万+10.00%+131.58%+76.00%+266.67%+33.33%-53.19%-12.00%
32T3D333D Ltd0.011+0.001+10.00%6666.0073.00193.80万34.21万1.76亿3110.24万+37.50%-26.67%+57.14%+57.14%+10.00%-81.67%-57.69%
33SW1Swift Networks Group Ltd0.011+0.001+10.00%4032.0044.00721.47万356.61万6.56亿3.24亿+10.00%-8.33%-26.67%-47.62%-21.43%+22.22%-26.67%
34HT8Harris Technology Group Ltd0.011+0.001+10.00%6.30万693.00329.05万183.47万2.99亿1.67亿0.00%+22.22%+22.22%+10.00%+22.22%-21.43%-8.33%
35DTZDotz Nano Ltd0.100+0.009+9.89%1.94万1942.005473.41万3353.80万5.47亿3.35亿+11.11%+20.48%+25.00%+11.11%-20.00%-23.08%-44.44%
36FHEFrontier Energy Ltd0.115+0.010+9.52%13.92万1.57万5923.22万3967.60万5.15亿3.45亿-4.17%-11.54%-8.00%-50.00%-75.79%-70.51%-68.49%
37PURPursuit Minerals Ltd0.115+0.010+9.52%5.60万6440.00949.52万618.19万8256.73万5375.53万-8.00%+15.00%+15.00%-23.33%-54.00%-74.44%-71.25%
38MLSMetals Australia Ltd0.023+0.002+9.52%40.00万9200.001672.60万921.91万7.27亿4.01亿+4.55%-8.00%-11.54%-11.54%+21.05%-32.35%-37.84%
39NVQNoviqTech Ltd0.120+0.010+9.09%102.71万12.01万2738.13万1818.20万2.28亿1.52亿-11.11%+29.03%+23.71%+500.00%+300.00%+300.00%+300.00%
40EOSElectro Optic Systems Hldgs Ltd1.160+0.095+8.92%14.86万17.37万2.24亿1.72亿1.93亿1.48亿+4.50%-3.33%+2.65%-16.85%-28.40%+21.47%+11.54%
41ANZKOCANZKOC3.700+0.300+8.82%3550.001.32万0.000.000.000.00-17.78%-23.40%-23.71%-23.71%-23.71%-23.71%-23.71%
42SKTSky Network Television Ltd2.485+0.195+8.52%1265.003141.003.42亿3.42亿1.38亿1.38亿+8.04%+1.43%+11.94%+1.43%+23.07%+6.08%+4.41%
43RMLResolution Minerals Ltd0.013+0.001+8.33%5884.0076.00293.01万131.24万2.25亿1.01亿-27.78%-18.75%-18.75%-45.83%-45.83%-59.38%-45.83%
44AVLAustralian Vanadium Ltd0.013+0.001+8.33%43.25万5623.001.12亿8484.29万86.35亿65.26亿+8.33%0.00%-7.14%-7.14%-13.33%-31.58%-38.10%
45USLUnico Silver Ltd0.200+0.015+8.11%22.42万4.32万8758.88万6330.35万4.38亿3.17亿+5.26%-2.44%-6.98%-11.11%+33.33%+81.82%+60.00%
46PARParadigm Biopharmaceuticals Ltd0.405+0.030+8.00%61.48万24.40万1.58亿1.24亿3.89亿3.05亿+6.58%-30.17%+44.64%+131.43%+37.29%+3.85%-4.71%
47MQGKODMQGKOD32.690+2.390+7.89%250.008173.000.000.000.000.00-19.64%-5.19%-20.23%-16.29%-16.29%-16.29%-16.29%
48NC1NICO Resources Ltd0.097+0.007+7.78%7000.00679.001061.67万550.34万1.09亿5673.56万-3.00%0.00%-3.00%-19.17%-33.10%-67.67%-71.88%
49SRZStellar Resources Ltd0.014+0.001+7.69%51.74万7243.002911.65万2061.46万20.80亿14.72亿-12.50%-12.50%-22.22%0.00%-36.36%+55.56%+100.00%
50CELChallenger Gold Ltd0.042+0.003+7.69%2218.0093.006435.25万5345.55万15.32亿12.73亿-14.29%-14.29%-12.50%-22.22%-25.00%-38.24%-43.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RFGRetail Food Group Ltd
2.510+2.438+3386.11%1.38万3.47万1.56亿9491.14万6230.20万3781.33万-12.85%-14.04%-16.33%-6.34%-20.57%-0.40%-10.36%
1RMLResolution Minerals Ltd
0.013+0.001+8.33%5884.0076.00293.01万131.24万2.25亿1.01亿-27.78%-18.75%-18.75%-45.83%-45.83%-59.38%-45.83%
2AMDArrow Minerals Ltd
0.002+0.001+100.00%30.31万606.002644.73万2106.02万132.24亿105.30亿0.00%+100.00%0.00%+100.00%0.00%-50.00%-60.00%
3ATVOActiveport Group Ltd
0.003+0.001+50.00%32.50万975.00167.05万94.30万5.57亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PTXPrescient Therapeutics Ltd
0.061+0.020+48.78%472.44万26.28万4912.45万4047.48万8.05亿6.64亿+45.24%+48.78%+64.86%+56.41%+41.86%-6.15%-1.61%
5VFXVisionflex Group Ltd
0.004+0.001+33.33%50.00万2000.001342.13万158.43万33.55亿3.96亿0.00%+33.33%-20.00%0.00%-50.00%-99.27%-50.00%
6AYTAustin Metals Ltd
0.004+0.001+33.33%2.50万100.00529.68万131.43万13.24亿3.29亿0.00%-20.00%0.00%0.00%-33.33%0.00%-33.33%
7VENVintage Energy Ltd
0.004+0.001+33.33%59.74万2390.00667.81万468.37万16.70亿11.71亿0.00%-33.33%-42.86%-55.56%-55.56%-84.00%-84.62%
8NFMNew Frontier Minerals Ltd
0.017+0.004+30.77%222.16万3.60万2471.35万1847.24万14.54亿10.87亿-10.53%+54.55%+54.55%+54.55%+54.55%+54.55%+54.55%
9BDGBlack Dragon Gold Corp
0.056+0.011+24.44%71.45万3.61万1657.60万1163.24万2.96亿2.08亿+124.00%+133.33%+3.70%+250.00%+154.55%+36.59%+64.71%
10QEMQEM Ltd
0.042+0.008+23.53%109.49万4.16万801.50万376.23万1.91亿8957.94万+31.25%+5.00%-8.70%-67.69%-73.75%-79.51%-76.67%
11MTMMTM Critical Metals Ltd
0.175+0.030+20.69%382.36万67.82万7115.65万4802.17万4.07亿2.74亿-12.50%+16.67%+143.06%+139.73%+326.83%+629.17%+157.35%
12CCOThe Calmer Co International Ltd
0.006+0.001+20.00%7.00万420.001524.51万986.38万25.41亿16.44亿0.00%-25.00%-25.00%-40.00%-25.00%-14.29%-14.29%
13GCMGreen Critical Minerals Ltd
0.006+0.001+20.00%136.70万8202.001144.53万903.47万19.08亿15.06亿0.00%0.00%0.00%+100.00%+50.00%-62.50%-40.00%
14MEMMemphasys Ltd
0.006+0.001+20.00%183.34万1.10万1057.85万416.73万17.63亿6.95亿+20.00%+20.00%+20.00%-25.00%-25.00%-53.85%-50.00%
15ASPAspermont Ltd
0.006+0.001+20.00%33.33万2000.001482.01万641.34万24.70亿10.69亿+20.00%0.00%-14.29%-53.85%-40.00%-80.00%-33.33%
16AJXAlexium International Group Ltd
0.013+0.002+18.18%9457.00110.002049.46万720.61万15.77亿5.54亿-13.33%+8.33%+30.00%+62.50%+18.18%-35.00%-7.14%
17NVUNanoveu Ltd
0.035+0.005+16.67%28.69万9950.001776.48万778.10万5.08亿2.22亿-5.41%-10.26%-23.91%+52.17%+20.69%+288.89%+52.17%
18CHMChimeric Therapeutics Ltd
0.007+0.001+16.67%333.30万2.17万1102.60万483.27万15.75亿6.90亿+16.67%0.00%-22.22%-53.33%-58.82%-75.86%-80.00%
19ZGLZicom Group Ltd
0.058+0.008+16.00%2.20万1275.001244.45万272.93万2.15亿4705.67万-9.38%-19.44%-14.71%+28.89%+23.40%-13.43%+45.00%
20FBRFBR Ltd
0.037+0.005+15.63%636.32万22.14万1.87亿1.30亿50.60亿35.18亿+8.82%+2.78%-2.63%-28.85%+48.00%+68.18%+37.04%
21GT1Green Technology Metals Ltd
0.061+0.008+15.09%11.16万6608.002371.39万1292.54万3.89亿2.12亿-11.59%0.00%-12.86%-32.97%-20.78%-75.60%-78.60%
221AIAlgorae Pharmaceuticals Ltd
0.008+0.001+14.29%9.22万738.001349.92万836.37万16.87亿10.45亿0.00%0.00%+14.29%+14.29%-20.00%-38.46%-20.00%
23JATJatcorp Ltd
0.445+0.055+14.10%8.33万3.47万3705.37万1402.56万8326.67万3151.82万+21.92%+12.66%-1.11%-42.95%-32.58%+30.88%+34.85%
24KM1Kali Metals Ltd
0.125+0.015+13.64%4400.00550.001807.90万565.86万1.45亿4526.84万-10.71%-7.41%0.00%+4.17%-47.92%-67.95%-67.95%
25FGHForesta Group Holdings Ltd
0.009+0.001+12.50%11.60万1044.002366.21万703.92万26.29亿7.82亿-10.00%0.00%+200.00%+28.57%-25.00%-43.75%-35.71%
26SHNSunshine Metals Ltd
0.009+0.001+12.50%48.99万4409.001428.88万1010.81万15.88亿11.23亿-10.00%-18.18%-10.00%-30.77%-30.77%-40.00%-35.71%
27KALKalgoorlie Gold Mining Ltd
0.020+0.002+11.11%2.75万550.00546.22万347.30万2.73亿1.74亿0.00%-13.04%-9.09%-16.67%-31.03%-28.57%-25.93%
28MGUMagnum Mining and Exploration Ltd
0.010+0.001+11.11%15.11万1511.00809.36万640.77万8.09亿6.41亿0.00%-9.09%0.00%-16.67%-37.50%-62.96%-64.29%
298IH8I Holdings Ltd
0.010+0.001+11.11%3533.0035.00348.16万156.29万3.48亿1.56亿0.00%-9.09%+25.00%0.00%-16.67%-80.00%-41.18%
30SHGSingular Health Group Ltd
0.265+0.025+10.42%71.06万17.98万6426.64万3741.54万2.43亿1.41亿+51.43%+82.76%+140.91%+201.14%+197.75%+546.34%+597.37%
31BGEBridge SaaS Ltd
0.044+0.004+10.00%4.44万1956.00879.38万299.51万2.00亿6807.15万+10.00%+131.58%+76.00%+266.67%+33.33%-53.19%-12.00%
32T3D333D Ltd
0.011+0.001+10.00%6666.0073.00193.80万34.21万1.76亿3110.24万+37.50%-26.67%+57.14%+57.14%+10.00%-81.67%-57.69%
33SW1Swift Networks Group Ltd
0.011+0.001+10.00%4032.0044.00721.47万356.61万6.56亿3.24亿+10.00%-8.33%-26.67%-47.62%-21.43%+22.22%-26.67%
34HT8Harris Technology Group Ltd
0.011+0.001+10.00%6.30万693.00329.05万183.47万2.99亿1.67亿0.00%+22.22%+22.22%+10.00%+22.22%-21.43%-8.33%
35DTZDotz Nano Ltd
0.100+0.009+9.89%1.94万1942.005473.41万3353.80万5.47亿3.35亿+11.11%+20.48%+25.00%+11.11%-20.00%-23.08%-44.44%
36FHEFrontier Energy Ltd
0.115+0.010+9.52%13.92万1.57万5923.22万3967.60万5.15亿3.45亿-4.17%-11.54%-8.00%-50.00%-75.79%-70.51%-68.49%
37PURPursuit Minerals Ltd
0.115+0.010+9.52%5.60万6440.00949.52万618.19万8256.73万5375.53万-8.00%+15.00%+15.00%-23.33%-54.00%-74.44%-71.25%
38MLSMetals Australia Ltd
0.023+0.002+9.52%40.00万9200.001672.60万921.91万7.27亿4.01亿+4.55%-8.00%-11.54%-11.54%+21.05%-32.35%-37.84%
39NVQNoviqTech Ltd
0.120+0.010+9.09%102.71万12.01万2738.13万1818.20万2.28亿1.52亿-11.11%+29.03%+23.71%+500.00%+300.00%+300.00%+300.00%
40EOSElectro Optic Systems Hldgs Ltd
1.160+0.095+8.92%14.86万17.37万2.24亿1.72亿1.93亿1.48亿+4.50%-3.33%+2.65%-16.85%-28.40%+21.47%+11.54%
41ANZKOCANZKOC
3.700+0.300+8.82%3550.001.32万0.000.000.000.00-17.78%-23.40%-23.71%-23.71%-23.71%-23.71%-23.71%
42SKTSky Network Television Ltd
2.485+0.195+8.52%1265.003141.003.42亿3.42亿1.38亿1.38亿+8.04%+1.43%+11.94%+1.43%+23.07%+6.08%+4.41%
43RMLResolution Minerals Ltd
0.013+0.001+8.33%5884.0076.00293.01万131.24万2.25亿1.01亿-27.78%-18.75%-18.75%-45.83%-45.83%-59.38%-45.83%
44AVLAustralian Vanadium Ltd
0.013+0.001+8.33%43.25万5623.001.12亿8484.29万86.35亿65.26亿+8.33%0.00%-7.14%-7.14%-13.33%-31.58%-38.10%
45USLUnico Silver Ltd
0.200+0.015+8.11%22.42万4.32万8758.88万6330.35万4.38亿3.17亿+5.26%-2.44%-6.98%-11.11%+33.33%+81.82%+60.00%
46PARParadigm Biopharmaceuticals Ltd
0.405+0.030+8.00%61.48万24.40万1.58亿1.24亿3.89亿3.05亿+6.58%-30.17%+44.64%+131.43%+37.29%+3.85%-4.71%
47MQGKODMQGKOD
32.690+2.390+7.89%250.008173.000.000.000.000.00-19.64%-5.19%-20.23%-16.29%-16.29%-16.29%-16.29%
48NC1NICO Resources Ltd
0.097+0.007+7.78%7000.00679.001061.67万550.34万1.09亿5673.56万-3.00%0.00%-3.00%-19.17%-33.10%-67.67%-71.88%
49SRZStellar Resources Ltd
0.014+0.001+7.69%51.74万7243.002911.65万2061.46万20.80亿14.72亿-12.50%-12.50%-22.22%0.00%-36.36%+55.56%+100.00%
50CELChallenger Gold Ltd
0.042+0.003+7.69%2218.0093.006435.25万5345.55万15.32亿12.73亿-14.29%-14.29%-12.50%-22.22%-25.00%-38.24%-43.24%