序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFGSeafarms Group Ltd0.002+0.001+100.00%50.54万1011.00967.32万538.85万48.37亿26.94亿0.00%+100.00%0.00%-33.33%-50.00%-50.00%-66.67%
288E88 Energy Ltd0.002+0.001+100.00%465.10万7263.005786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-33.33%-50.00%-60.00%
3HZROHazer Group Ltd0.015+0.005+50.00%2582.0039.00345.39万310.02万2.30亿2.07亿+114.29%+50.00%-40.00%-57.14%-86.36%-84.04%-93.75%
4IBGIronbark Zinc Ltd0.003+0.001+50.00%7694.0023.00550.09万268.91万18.34亿8.96亿0.00%0.00%0.00%+50.00%-40.00%-62.50%-57.14%
5ARNOAldoro Resources Ltd0.075+0.025+50.00%11.17万6705.001009.68万645.76万1.35亿8610.13万+87.50%+114.29%+1400.00%-6.25%-46.43%-70.00%+650.00%
6ADDAdavale Resources Ltd0.003+0.001+50.00%25.05万752.00370.48万289.26万12.35亿9.64亿+50.00%0.00%0.00%+50.00%-40.00%-72.73%-57.14%
7NVONovo Resources Corp0.120+0.036+42.86%157.38万20.23万4255.56万3777.71万3.55亿3.15亿+48.15%+23.71%+20.00%0.00%-33.33%-45.45%-36.84%
8FFGOFatfish Group Ltd0.004+0.001+33.33%392.08万1.57万562.63万309.60万14.07亿7.74亿-20.00%-20.00%-33.33%0.00%0.00%0.00%0.00%
9NCCONAOS Emerging Opportunities Co Ltd0.004+0.001+33.33%3.29万132.000.000.000.000.00-20.00%-20.00%-42.86%-66.67%-89.19%-60.00%-90.00%
10GTRGTI Energy Ltd0.004+0.001+33.33%8.00万320.001185.18万1014.18万29.63亿25.35亿+33.33%0.00%0.00%+33.33%-33.33%-50.00%-50.00%
11GCRGolden Cross Resources Ltd0.004+0.001+33.33%7.39万225.00438.90万100.44万10.97亿2.51亿+33.33%0.00%+100.00%+33.33%0.00%-42.86%+33.33%
12RMLDAResolution Minerals Ltd0.013+0.003+30.00%7.00万909.00261.63万261.63万2.01亿2.01亿-83.75%-83.75%-83.75%-83.75%-83.75%-83.75%-83.75%
13BLUBlue Energy Ltd0.009+0.002+28.57%324.25万2.92万1665.88万1257.47万18.51亿13.97亿0.00%+12.50%+28.57%+12.50%-18.18%-59.09%-62.50%
14ESREstrella Resources Ltd0.023+0.005+27.78%3324.60万72.35万4372.39万3437.33万19.01亿14.94亿+43.75%+43.75%+35.29%+283.33%+475.00%+228.57%+360.00%
15CYMCyprium Metals Ltd0.024+0.005+26.32%676.97万18.51万3662.31万2851.95万15.26亿11.88亿+33.33%+33.33%+14.29%-20.00%-42.86%-11.11%-20.00%
16LDXLumos Diagnostics Holdings Ltd0.039+0.008+25.81%2024.63万78.14万2908.46万1400.42万7.46亿3.59亿+30.00%+18.18%+21.88%+11.43%+18.18%-46.58%-46.58%
17ESROBEstrella Resources Ltd0.015+0.003+25.00%1.79万268.002726.56万2241.74万18.18亿14.94亿+50.00%+87.50%+150.00%+1400.00%+1400.00%+1400.00%+1400.00%
18D2OOADuxton Water Ltd0.025+0.005+25.00%5.04万1258.000.000.000.000.000.00%+25.00%+38.89%+78.57%-32.43%+316.67%-72.22%
19AYTAustin Metals Ltd0.005+0.001+25.00%2.00万100.00662.10万164.29万13.24亿3.29亿+25.00%+25.00%0.00%0.00%-16.67%+25.00%-16.67%
20M2RMiramar Resources Ltd0.005+0.001+25.00%120.70万5903.00198.41万118.11万3.97亿2.36亿0.00%0.00%-37.50%-61.54%-54.55%-88.37%-76.19%
21INPIncentiaPay Ltd0.005+0.001+25.00%32.38万1869.00632.62万116.56万12.65亿2.33亿+25.00%0.00%+25.00%+25.00%-16.67%-28.57%+25.00%
22ATHAlterity Therapeutics Ltd0.005+0.001+25.00%6393.86万31.97万2622.83万2363.55万52.46亿47.27亿+25.00%+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%
23NDXKODNDXKOD45.850+8.720+23.49%5000.0022.96万0.000.000.000.00+8.52%+8.52%+8.52%+8.52%+8.52%+8.52%+8.52%
24ARNAldoro Resources Ltd0.160+0.030+23.08%202.11万30.44万2153.98万1377.62万1.35亿8610.13万+100.00%+86.05%+75.82%+100.00%+146.15%+39.13%+28.00%
25SHGSingular Health Group Ltd0.140+0.025+21.74%244.33万32.20万3395.21万1478.89万2.43亿1.06亿+16.67%+21.74%+66.67%+75.00%+27.27%+250.00%+268.42%
26YRLYandal Resources Ltd0.290+0.050+20.83%69.72万18.96万8703.01万1895.70万3.00亿6536.90万+28.89%-19.44%-15.94%+100.00%+132.00%+383.33%+249.40%
27NDXKOFNDXKOF68.160+11.430+20.15%94.006408.000.000.000.000.00+8.90%+8.90%+8.90%+8.90%+8.90%+8.90%+8.90%
28MNBOBMinbos Resources Ltd0.036+0.006+20.00%39.39万1.42万0.000.000.000.00+50.00%+20.00%+20.00%+227.27%+227.27%+227.27%+227.27%
29EGREcograf Ltd0.096+0.016+20.00%83.66万7.81万4359.67万3825.96万4.54亿3.99亿+20.00%+26.32%+17.07%+4.35%-28.89%-38.06%-31.43%
30WNXWellnex Life Ltd0.835+0.135+19.29%7.83万6.40万2504.66万1587.05万2999.59万1900.66万+32.54%+33.60%+36.89%-27.39%-42.41%-74.70%-27.39%
31AGDAustral Gold Ltd0.025+0.004+19.05%5.02万1206.001530.78万250.61万6.12亿1.00亿+8.70%+13.64%+4.17%-3.85%-24.24%-41.86%-13.79%
32NDXKONNDXKON50.010+7.920+18.82%500.002.50万0.000.000.000.00+11.80%+64.61%+49.82%+11.41%+11.41%+11.41%+11.41%
33CC5Clever Culture Systems Ltd0.020+0.003+17.65%1091.50万23.22万3516.43万1402.27万17.58亿7.01亿+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
34SHOSportshero Ltd0.020+0.003+17.65%21.24万4123.001335.67万666.10万6.68亿3.33亿+5.26%+17.65%+25.00%+400.00%+81.82%-16.67%+11.11%
35MTBDBMount Burgess Mining NL0.007+0.001+16.67%75.40万5012.00227.18万227.18万3.25亿3.25亿-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%
36M4MMacro Metals Ltd0.021+0.003+16.67%5412.88万112.38万7610.62万4988.44万36.24亿23.75亿+162.50%+250.00%+133.33%+10.53%-27.59%+600.00%+600.00%
37TEGTriangle Energy(Global) Ltd0.007+0.001+16.67%6.86万456.001462.46万1267.10万20.89亿18.10亿+16.67%+16.67%0.00%+75.00%-58.82%-68.18%-72.00%
38GESGenesis Resources Ltd0.007+0.001+16.67%1.40万98.00547.99万132.78万7.83亿1.90亿+16.67%+40.00%-12.50%0.00%-36.36%-50.00%+16.67%
39FFGFatfish Group Ltd0.014+0.002+16.67%898.52万11.95万2166.60万1083.60万15.48亿7.74亿+7.69%-6.67%+40.00%+55.56%+16.67%+16.67%-17.65%
40ENVEnova Mining Ltd0.007+0.001+16.67%56.69万3968.00689.45万402.44万9.85亿5.75亿0.00%0.00%-12.50%-12.50%-61.11%0.00%-53.33%
41FMGKOCFMGKOC10.670+1.490+16.23%2500.002.67万0.000.000.000.00+16.36%+46.36%+19.48%+19.48%+19.48%+19.48%+19.48%
42SVLSilver Mines Ltd0.115+0.016+16.16%791.25万84.73万1.73亿1.65亿15.08亿14.36亿+18.56%+15.00%+19.79%+22.34%-32.35%-32.35%-28.13%
43BGLKOBBGLKOB0.400+0.055+15.94%1.50万5990.000.000.000.000.00-10.11%+17.65%-42.45%-23.08%-23.08%-23.08%-23.08%
44GTNGtn Ltd0.595+0.080+15.53%30.16万17.46万1.17亿624.04万1.96亿1048.80万+30.77%+27.96%+26.60%+25.26%+43.45%+53.98%+28.84%
45FMGSODFMGSOD11.700+1.510+14.82%1600.001.87万0.000.000.000.00+16.53%+16.53%+16.53%+16.53%+16.53%+16.53%+16.53%
46CCOThe Calmer Co International Ltd0.008+0.001+14.29%24.77万1982.001767.51万1231.56万22.09亿15.39亿+14.29%0.00%-11.11%0.00%0.00%+33.33%+14.29%
47SOCSOCO Corp Ltd0.120+0.015+14.29%5.00万6000.001667.28万781.98万1.39亿6516.53万+9.09%+33.33%+29.03%-14.29%-36.84%-56.29%-42.86%
48WSRWestar Resources Ltd0.008+0.001+14.29%124.50万9960.00318.98万239.65万3.99亿3.00亿0.00%0.00%-11.11%0.00%-27.27%-60.00%-57.89%
49AX8Accelerate Resources Ltd0.008+0.001+14.29%1250.0010.00529.75万379.43万6.62亿4.74亿-11.11%-11.11%0.00%-11.11%-84.31%-84.62%-80.95%
50GMGKOQGMGKOQ9.040+1.110+14.00%4010.003.56万0.000.000.000.00+2.61%+2.61%+2.61%+2.61%+2.61%+2.61%+2.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFGSeafarms Group Ltd
0.002+0.001+100.00%50.54万1011.00967.32万538.85万48.37亿26.94亿0.00%+100.00%0.00%-33.33%-50.00%-50.00%-66.67%
1ENVEnova Mining Ltd
0.007+0.001+16.67%56.69万3968.00689.45万402.44万9.85亿5.75亿0.00%0.00%-12.50%-12.50%-61.11%0.00%-53.33%
288E88 Energy Ltd
0.002+0.001+100.00%465.10万7263.005786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-33.33%-50.00%-60.00%
3HZROHazer Group Ltd
0.015+0.005+50.00%2582.0039.00345.39万310.02万2.30亿2.07亿+114.29%+50.00%-40.00%-57.14%-86.36%-84.04%-93.75%
4IBGIronbark Zinc Ltd
0.003+0.001+50.00%7694.0023.00550.09万268.91万18.34亿8.96亿0.00%0.00%0.00%+50.00%-40.00%-62.50%-57.14%
5ARNOAldoro Resources Ltd
0.075+0.025+50.00%11.17万6705.001009.68万645.76万1.35亿8610.13万+87.50%+114.29%+1400.00%-6.25%-46.43%-70.00%+650.00%
6ADDAdavale Resources Ltd
0.003+0.001+50.00%25.05万752.00370.48万289.26万12.35亿9.64亿+50.00%0.00%0.00%+50.00%-40.00%-72.73%-57.14%
7NVONovo Resources Corp
0.120+0.036+42.86%157.38万20.23万4255.56万3777.71万3.55亿3.15亿+48.15%+23.71%+20.00%0.00%-33.33%-45.45%-36.84%
8FFGOFatfish Group Ltd
0.004+0.001+33.33%392.08万1.57万562.63万309.60万14.07亿7.74亿-20.00%-20.00%-33.33%0.00%0.00%0.00%0.00%
9NCCONAOS Emerging Opportunities Co Ltd
0.004+0.001+33.33%3.29万132.000.000.000.000.00-20.00%-20.00%-42.86%-66.67%-89.19%-60.00%-90.00%
10GTRGTI Energy Ltd
0.004+0.001+33.33%8.00万320.001185.18万1014.18万29.63亿25.35亿+33.33%0.00%0.00%+33.33%-33.33%-50.00%-50.00%
11GCRGolden Cross Resources Ltd
0.004+0.001+33.33%7.39万225.00438.90万100.44万10.97亿2.51亿+33.33%0.00%+100.00%+33.33%0.00%-42.86%+33.33%
12RMLDAResolution Minerals Ltd
0.013+0.003+30.00%7.00万909.00261.63万261.63万2.01亿2.01亿-83.75%-83.75%-83.75%-83.75%-83.75%-83.75%-83.75%
13BLUBlue Energy Ltd
0.009+0.002+28.57%324.25万2.92万1665.88万1257.47万18.51亿13.97亿0.00%+12.50%+28.57%+12.50%-18.18%-59.09%-62.50%
14ESREstrella Resources Ltd
0.023+0.005+27.78%3324.60万72.35万4372.39万3437.33万19.01亿14.94亿+43.75%+43.75%+35.29%+283.33%+475.00%+228.57%+360.00%
15CYMCyprium Metals Ltd
0.024+0.005+26.32%676.97万18.51万3662.31万2851.95万15.26亿11.88亿+33.33%+33.33%+14.29%-20.00%-42.86%-11.11%-20.00%
16LDXLumos Diagnostics Holdings Ltd
0.039+0.008+25.81%2024.63万78.14万2908.46万1400.42万7.46亿3.59亿+30.00%+18.18%+21.88%+11.43%+18.18%-46.58%-46.58%
17ESROBEstrella Resources Ltd
0.015+0.003+25.00%1.79万268.002726.56万2241.74万18.18亿14.94亿+50.00%+87.50%+150.00%+1400.00%+1400.00%+1400.00%+1400.00%
18D2OOADuxton Water Ltd
0.025+0.005+25.00%5.04万1258.000.000.000.000.000.00%+25.00%+38.89%+78.57%-32.43%+316.67%-72.22%
19AYTAustin Metals Ltd
0.005+0.001+25.00%2.00万100.00662.10万164.29万13.24亿3.29亿+25.00%+25.00%0.00%0.00%-16.67%+25.00%-16.67%
20M2RMiramar Resources Ltd
0.005+0.001+25.00%120.70万5903.00198.41万118.11万3.97亿2.36亿0.00%0.00%-37.50%-61.54%-54.55%-88.37%-76.19%
21INPIncentiaPay Ltd
0.005+0.001+25.00%32.38万1869.00632.62万116.56万12.65亿2.33亿+25.00%0.00%+25.00%+25.00%-16.67%-28.57%+25.00%
22ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%6393.86万31.97万2622.83万2363.55万52.46亿47.27亿+25.00%+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%
23NDXKODNDXKOD
45.850+8.720+23.49%5000.0022.96万0.000.000.000.00+8.52%+8.52%+8.52%+8.52%+8.52%+8.52%+8.52%
24ARNAldoro Resources Ltd
0.160+0.030+23.08%202.11万30.44万2153.98万1377.62万1.35亿8610.13万+100.00%+86.05%+75.82%+100.00%+146.15%+39.13%+28.00%
25SHGSingular Health Group Ltd
0.140+0.025+21.74%244.33万32.20万3395.21万1478.89万2.43亿1.06亿+16.67%+21.74%+66.67%+75.00%+27.27%+250.00%+268.42%
26YRLYandal Resources Ltd
0.290+0.050+20.83%69.72万18.96万8703.01万1895.70万3.00亿6536.90万+28.89%-19.44%-15.94%+100.00%+132.00%+383.33%+249.40%
27NDXKOFNDXKOF
68.160+11.430+20.15%94.006408.000.000.000.000.00+8.90%+8.90%+8.90%+8.90%+8.90%+8.90%+8.90%
28MNBOBMinbos Resources Ltd
0.036+0.006+20.00%39.39万1.42万0.000.000.000.00+50.00%+20.00%+20.00%+227.27%+227.27%+227.27%+227.27%
29EGREcograf Ltd
0.096+0.016+20.00%83.66万7.81万4359.67万3825.96万4.54亿3.99亿+20.00%+26.32%+17.07%+4.35%-28.89%-38.06%-31.43%
30WNXWellnex Life Ltd
0.835+0.135+19.29%7.83万6.40万2504.66万1587.05万2999.59万1900.66万+32.54%+33.60%+36.89%-27.39%-42.41%-74.70%-27.39%
31AGDAustral Gold Ltd
0.025+0.004+19.05%5.02万1206.001530.78万250.61万6.12亿1.00亿+8.70%+13.64%+4.17%-3.85%-24.24%-41.86%-13.79%
32NDXKONNDXKON
50.010+7.920+18.82%500.002.50万0.000.000.000.00+11.80%+64.61%+49.82%+11.41%+11.41%+11.41%+11.41%
33CC5Clever Culture Systems Ltd
0.020+0.003+17.65%1091.50万23.22万3516.43万1402.27万17.58亿7.01亿+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
34SHOSportshero Ltd
0.020+0.003+17.65%21.24万4123.001335.67万666.10万6.68亿3.33亿+5.26%+17.65%+25.00%+400.00%+81.82%-16.67%+11.11%
35MTBDBMount Burgess Mining NL
0.007+0.001+16.67%75.40万5012.00227.18万227.18万3.25亿3.25亿-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%
36M4MMacro Metals Ltd
0.021+0.003+16.67%5412.88万112.38万7610.62万4988.44万36.24亿23.75亿+162.50%+250.00%+133.33%+10.53%-27.59%+600.00%+600.00%
37TEGTriangle Energy(Global) Ltd
0.007+0.001+16.67%6.86万456.001462.46万1267.10万20.89亿18.10亿+16.67%+16.67%0.00%+75.00%-58.82%-68.18%-72.00%
38GESGenesis Resources Ltd
0.007+0.001+16.67%1.40万98.00547.99万132.78万7.83亿1.90亿+16.67%+40.00%-12.50%0.00%-36.36%-50.00%+16.67%
39FFGFatfish Group Ltd
0.014+0.002+16.67%898.52万11.95万2166.60万1083.60万15.48亿7.74亿+7.69%-6.67%+40.00%+55.56%+16.67%+16.67%-17.65%
40ENVEnova Mining Ltd
0.007+0.001+16.67%56.69万3968.00689.45万402.44万9.85亿5.75亿0.00%0.00%-12.50%-12.50%-61.11%0.00%-53.33%
41FMGKOCFMGKOC
10.670+1.490+16.23%2500.002.67万0.000.000.000.00+16.36%+46.36%+19.48%+19.48%+19.48%+19.48%+19.48%
42SVLSilver Mines Ltd
0.115+0.016+16.16%791.25万84.73万1.73亿1.65亿15.08亿14.36亿+18.56%+15.00%+19.79%+22.34%-32.35%-32.35%-28.13%
43BGLKOBBGLKOB
0.400+0.055+15.94%1.50万5990.000.000.000.000.00-10.11%+17.65%-42.45%-23.08%-23.08%-23.08%-23.08%
44GTNGtn Ltd
0.595+0.080+15.53%30.16万17.46万1.17亿624.04万1.96亿1048.80万+30.77%+27.96%+26.60%+25.26%+43.45%+53.98%+28.84%
45FMGSODFMGSOD
11.700+1.510+14.82%1600.001.87万0.000.000.000.00+16.53%+16.53%+16.53%+16.53%+16.53%+16.53%+16.53%
46CCOThe Calmer Co International Ltd
0.008+0.001+14.29%24.77万1982.001767.51万1231.56万22.09亿15.39亿+14.29%0.00%-11.11%0.00%0.00%+33.33%+14.29%
47SOCSOCO Corp Ltd
0.120+0.015+14.29%5.00万6000.001667.28万781.98万1.39亿6516.53万+9.09%+33.33%+29.03%-14.29%-36.84%-56.29%-42.86%
48WSRWestar Resources Ltd
0.008+0.001+14.29%124.50万9960.00318.98万239.65万3.99亿3.00亿0.00%0.00%-11.11%0.00%-27.27%-60.00%-57.89%
49AX8Accelerate Resources Ltd
0.008+0.001+14.29%1250.0010.00529.75万379.43万6.62亿4.74亿-11.11%-11.11%0.00%-11.11%-84.31%-84.62%-80.95%
50GMGKOQGMGKOQ
9.040+1.110+14.00%4010.003.56万0.000.000.000.00+2.61%+2.61%+2.61%+2.61%+2.61%+2.61%+2.61%