序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.002+0.001+100.00%155.00万3100.00414.40万189.79万20.72亿9.49亿0.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
2ARDOCArgent Minerals Ltd0.005+0.002+66.67%54.00万2200.00721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
3MOMMoab Minerals Ltd0.003+0.001+50.00%3.01万90.00470.10万320.85万15.67亿10.69亿0.00%0.00%-25.00%-57.14%-50.00%-76.92%-57.14%
4LNRLanthanein Resources Ltd0.003+0.001+50.00%23.75万713.00733.09万533.82万24.44亿17.79亿0.00%0.00%0.00%0.00%0.00%-70.00%-72.73%
5VR1OVECTIONTEC OPT NOV270.014+0.004+40.00%255.97万3.23万1890.67万1562.07万13.50亿11.16亿+16.67%+40.00%+27.27%+7.69%+7.69%+7.69%+7.69%
6NOVOANovatti Group Ltd0.004+0.001+33.33%26.59万1064.00192.62万120.96万4.82亿3.02亿0.00%-55.56%-55.56%-55.56%-55.56%-55.56%-55.56%
7PLSJOAPLSJOA0.600+0.145+31.87%5000.003000.000.000.000.000.00-12.41%-32.20%-55.06%-58.04%-58.04%-58.04%-58.04%
8VTXOAVertex Minerals Ltd0.060+0.014+30.43%6.50万3625.001097.39万539.69万1.83亿8994.89万-1.64%-1.64%0.00%+200.00%+50.00%+50.00%+71.43%
9ABXABx Group Ltd0.041+0.009+28.13%22.76万8677.001026.20万737.10万2.50亿1.80亿+10.81%+5.13%+2.50%-4.65%-18.00%-45.33%-43.06%
10SNTSyntara Ltd0.084+0.017+25.37%1373.20万106.01万1.33亿7733.09万15.79亿9.21亿+35.48%+25.37%+90.91%+95.35%+180.00%+265.22%+320.00%
11ADGAdelong Gold Ltd0.005+0.001+25.00%71.94万3597.00558.99万308.64万11.18亿6.17亿0.00%0.00%0.00%0.00%0.00%-28.57%0.00%
12AYTAustin Metals Ltd0.005+0.001+25.00%19.80万990.00662.10万149.79万13.24亿3.00亿+25.00%0.00%+25.00%-16.67%-16.67%+25.00%-16.67%
13WBEWhitebark Energy Ltd0.010+0.002+25.00%94.64万8864.00252.33万164.06万2.52亿1.64亿+66.67%+25.00%+66.67%+11.11%-28.57%-80.00%-54.55%
14VENVintage Energy Ltd0.005+0.001+25.00%362.60万1.80万834.77万547.45万16.70亿10.95亿+25.00%+25.00%-28.57%-44.44%-50.00%-81.48%-80.77%
15EMTeMetals Ltd0.005+0.001+25.00%20.00万995.00425.00万260.68万8.50亿5.21亿0.00%0.00%+25.00%0.00%-28.57%-54.55%-28.57%
16CRBCarbine Resources Ltd0.005+0.001+25.00%25.00万1250.00275.87万148.49万5.52亿2.97亿+25.00%+25.00%+66.67%0.00%0.00%-64.29%0.00%
17ARNOAldoro Resources Ltd0.250+0.050+25.00%7.59万1.75万3365.59万2056.00万1.35亿8224.00万+31.58%+47.06%+525.00%+233.33%+400.00%0.00%+2400.00%
18MTMMTM Critical Metals Ltd0.230+0.045+24.32%1835.39万410.21万9352.00万6234.67万4.07亿2.71亿+43.75%+31.43%+215.07%+223.94%+538.89%+995.24%+238.24%
19AXEArcher Materials Ltd0.520+0.100+23.81%221.68万108.85万1.33亿1.14亿2.55亿2.19亿+33.33%+82.46%+73.33%+141.86%+36.84%+30.00%+36.84%
20CYMCyprium Metals Ltd0.027+0.005+22.73%227.07万5.19万4621.53万3690.98万17.12亿13.67亿+12.50%+3.85%+50.00%-27.03%-46.00%-10.00%-10.00%
21TVNTivan Ltd0.110+0.020+22.22%1096.56万125.56万2.10亿1.54亿19.10亿14.04亿+37.50%+22.22%+100.00%+129.17%+64.18%+46.67%+83.33%
22GCMGreen Critical Minerals Ltd0.011+0.002+22.22%1.16亿123.92万2098.31万1656.37万19.08亿15.06亿+83.33%+57.14%+83.33%+266.67%+175.00%-31.25%+10.00%
23AW1American West Metals Ltd0.053+0.009+20.45%157.77万7.79万3157.44万2534.52万5.96亿4.78亿+12.77%-7.02%-14.52%-46.46%-57.60%-60.74%-63.45%
24RMIResource Mining Corp Ltd0.006+0.001+20.00%5.00万300.00391.41万175.44万6.52亿2.92亿+20.00%-25.00%-40.00%-64.71%-66.67%-88.00%-80.00%
25LEGLegend Mining Ltd0.012+0.002+20.00%44.73万5180.003491.37万1329.99万29.09亿11.08亿+20.00%+20.00%+9.09%-14.29%+9.09%-29.41%-14.29%
26HCTHolista CollTech Ltd0.012+0.002+20.00%8.75万1051.00342.92万60.00万2.86亿5000.02万0.00%-25.00%-47.83%-7.69%+33.33%-64.71%+20.00%
27EPMEclipse Metals Ltd0.006+0.001+20.00%314.22万1.57万1525.24万721.99万25.42亿12.03亿-14.29%+50.00%+20.00%0.00%-25.00%-40.00%-25.00%
28ENVEnova Mining Ltd0.006+0.001+20.00%34.69万1768.00590.96万344.95万9.85亿5.75亿0.00%0.00%-14.29%-40.00%-53.85%-14.29%-60.00%
29AUKAumake Ltd0.006+0.001+20.00%374.81万1.88万1806.42万1004.55万30.11亿16.74亿0.00%+20.00%+20.00%0.00%+100.00%+50.00%+50.00%
30VR1Vection Technologies Ltd0.033+0.005+17.86%976.92万29.80万4456.59万3682.03万13.50亿11.16亿+26.92%+17.86%+13.79%+312.50%+83.33%+57.14%+57.14%
31DRODroneshield Ltd0.750+0.110+17.19%1643.92万1175.26万6.54亿5.90亿8.72亿7.87亿+18.11%+17.19%+3.45%-48.28%-65.12%+94.81%+102.70%
32PNNOPower Minerals Ltd0.014+0.002+16.67%158.39万1.84万159.40万94.04万1.14亿6717.12万+40.00%+7.69%-6.67%0.00%-41.67%-41.67%-41.67%
33CCOThe Calmer Co International Ltd0.007+0.001+16.67%2.27万134.001778.60万1150.78万25.41亿16.44亿+40.00%0.00%-12.50%-30.00%-30.00%0.00%0.00%
34LM1Leeuwin Metals Ltd0.140+0.020+16.67%7.62万9908.00887.02万476.38万6335.83万3402.69万+133.33%+133.33%+91.78%+150.00%0.00%-65.00%0.00%
35ODEOdessa Minerals Ltd0.007+0.001+16.67%23.02万1381.001119.67万360.05万16.00亿5.14亿+16.67%+40.00%0.00%+75.00%+133.33%-12.50%-22.22%
36RR1Reach Resources Ltd0.007+0.001+16.67%225.95万1.60万612.10万399.37万8.74亿5.71亿0.00%0.00%-12.50%-46.15%-53.33%-72.00%-65.00%
37MMEMoneyMe Ltd0.210+0.030+16.67%179.09万34.54万1.68亿8701.84万8.00亿4.14亿+20.00%+27.27%+75.00%+82.61%+244.26%+162.50%+153.01%
38IXRIonic Rare Earths Ltd0.007+0.001+16.67%110.79万6768.003659.90万3030.39万52.28亿43.29亿+16.67%0.00%+16.67%-12.50%-36.36%-70.83%-73.08%
39BCBBowen Coking Coal Ltd0.007+0.001+16.67%3974.26万27.96万7542.52万3487.91万107.75亿49.83亿+16.67%0.00%0.00%-46.15%-87.93%-93.33%-93.00%
40AVLAustralian Vanadium Ltd0.014+0.002+16.67%1019.60万13.37万1.21亿9136.93万86.35亿65.26亿+16.67%+16.67%+7.69%-12.50%-6.67%-33.33%-33.33%
41ATHAlterity Therapeutics Ltd0.007+0.001+16.67%8625.07万60.38万3671.96万3308.97万52.46亿47.27亿0.00%+40.00%+133.33%+75.00%+40.00%+16.67%0.00%
42APXAppen Ltd2.550+0.360+16.44%1494.64万3663.68万6.65亿5.87亿2.61亿2.30亿+17.51%+13.33%+9.44%+18.60%+460.44%+311.29%+304.76%
43VTXVertex Minerals Ltd0.215+0.030+16.22%102.98万21.01万3932.31万1933.90万1.83亿8994.89万+19.44%+13.16%+13.16%+30.30%+172.15%+43.33%+48.28%
44BRNBrainChip Holdings Ltd0.365+0.050+15.87%4889.61万1823.44万7.57亿5.72亿20.73亿15.68亿+46.00%+52.08%+37.74%+43.14%+78.05%+114.71%+114.71%
45IBXImagion Biosystems Ltd0.022+0.003+15.79%68.08万1.37万442.95万430.39万2.01亿1.96亿+22.22%-42.11%-31.25%-45.00%-73.17%-96.76%-93.80%
46OZMOzAurum Resources Ltd0.030+0.004+15.38%2.08万624.00476.25万232.11万1.59亿7736.94万+7.14%-6.25%-6.25%-16.67%-41.18%-76.92%-80.00%
47MHIMerchant House International Ltd0.150+0.020+15.38%6000.00900.001414.00万219.76万9426.65万1465.08万-9.09%+25.00%-6.25%+233.33%+108.33%+254.61%+233.33%
48BGLKOBBGLKOB0.230+0.030+15.00%2.00万4670.000.000.000.000.00-44.58%-33.33%-37.84%-23.33%-55.77%-55.77%-55.77%
49IVZOAInvictus Energy Ltd0.023+0.003+15.00%11.29万2318.003487.82万2964.74万15.16亿12.89亿+4.55%0.00%+15.00%-14.81%0.00%-79.09%-61.02%
50ARNAldoro Resources Ltd0.345+0.045+15.00%93.31万32.30万4644.52万2837.28万1.35亿8224.00万+15.00%+35.29%+342.31%+331.25%+407.35%+245.00%+176.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.002+0.001+100.00%155.00万3100.00414.40万189.79万20.72亿9.49亿0.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
1CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2.27万134.001778.60万1150.78万25.41亿16.44亿+40.00%0.00%-12.50%-30.00%-30.00%0.00%0.00%
2ARDOCArgent Minerals Ltd
0.005+0.002+66.67%54.00万2200.00721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
3MOMMoab Minerals Ltd
0.003+0.001+50.00%3.01万90.00470.10万320.85万15.67亿10.69亿0.00%0.00%-25.00%-57.14%-50.00%-76.92%-57.14%
4LNRLanthanein Resources Ltd
0.003+0.001+50.00%23.75万713.00733.09万533.82万24.44亿17.79亿0.00%0.00%0.00%0.00%0.00%-70.00%-72.73%
5VR1OVECTIONTEC OPT NOV27
0.014+0.004+40.00%255.97万3.23万1890.67万1562.07万13.50亿11.16亿+16.67%+40.00%+27.27%+7.69%+7.69%+7.69%+7.69%
6NOVOANovatti Group Ltd
0.004+0.001+33.33%26.59万1064.00192.62万120.96万4.82亿3.02亿0.00%-55.56%-55.56%-55.56%-55.56%-55.56%-55.56%
7PLSJOAPLSJOA
0.600+0.145+31.87%5000.003000.000.000.000.000.00-12.41%-32.20%-55.06%-58.04%-58.04%-58.04%-58.04%
8VTXOAVertex Minerals Ltd
0.060+0.014+30.43%6.50万3625.001097.39万539.69万1.83亿8994.89万-1.64%-1.64%0.00%+200.00%+50.00%+50.00%+71.43%
9ABXABx Group Ltd
0.041+0.009+28.13%22.76万8677.001026.20万737.10万2.50亿1.80亿+10.81%+5.13%+2.50%-4.65%-18.00%-45.33%-43.06%
10SNTSyntara Ltd
0.084+0.017+25.37%1373.20万106.01万1.33亿7733.09万15.79亿9.21亿+35.48%+25.37%+90.91%+95.35%+180.00%+265.22%+320.00%
11ADGAdelong Gold Ltd
0.005+0.001+25.00%71.94万3597.00558.99万308.64万11.18亿6.17亿0.00%0.00%0.00%0.00%0.00%-28.57%0.00%
12AYTAustin Metals Ltd
0.005+0.001+25.00%19.80万990.00662.10万149.79万13.24亿3.00亿+25.00%0.00%+25.00%-16.67%-16.67%+25.00%-16.67%
13WBEWhitebark Energy Ltd
0.010+0.002+25.00%94.64万8864.00252.33万164.06万2.52亿1.64亿+66.67%+25.00%+66.67%+11.11%-28.57%-80.00%-54.55%
14VENVintage Energy Ltd
0.005+0.001+25.00%362.60万1.80万834.77万547.45万16.70亿10.95亿+25.00%+25.00%-28.57%-44.44%-50.00%-81.48%-80.77%
15EMTeMetals Ltd
0.005+0.001+25.00%20.00万995.00425.00万260.68万8.50亿5.21亿0.00%0.00%+25.00%0.00%-28.57%-54.55%-28.57%
16CRBCarbine Resources Ltd
0.005+0.001+25.00%25.00万1250.00275.87万148.49万5.52亿2.97亿+25.00%+25.00%+66.67%0.00%0.00%-64.29%0.00%
17ARNOAldoro Resources Ltd
0.250+0.050+25.00%7.59万1.75万3365.59万2056.00万1.35亿8224.00万+31.58%+47.06%+525.00%+233.33%+400.00%0.00%+2400.00%
18MTMMTM Critical Metals Ltd
0.230+0.045+24.32%1835.39万410.21万9352.00万6234.67万4.07亿2.71亿+43.75%+31.43%+215.07%+223.94%+538.89%+995.24%+238.24%
19AXEArcher Materials Ltd
0.520+0.100+23.81%221.68万108.85万1.33亿1.14亿2.55亿2.19亿+33.33%+82.46%+73.33%+141.86%+36.84%+30.00%+36.84%
20CYMCyprium Metals Ltd
0.027+0.005+22.73%227.07万5.19万4621.53万3690.98万17.12亿13.67亿+12.50%+3.85%+50.00%-27.03%-46.00%-10.00%-10.00%
21TVNTivan Ltd
0.110+0.020+22.22%1096.56万125.56万2.10亿1.54亿19.10亿14.04亿+37.50%+22.22%+100.00%+129.17%+64.18%+46.67%+83.33%
22GCMGreen Critical Minerals Ltd
0.011+0.002+22.22%1.16亿123.92万2098.31万1656.37万19.08亿15.06亿+83.33%+57.14%+83.33%+266.67%+175.00%-31.25%+10.00%
23AW1American West Metals Ltd
0.053+0.009+20.45%157.77万7.79万3157.44万2534.52万5.96亿4.78亿+12.77%-7.02%-14.52%-46.46%-57.60%-60.74%-63.45%
24RMIResource Mining Corp Ltd
0.006+0.001+20.00%5.00万300.00391.41万175.44万6.52亿2.92亿+20.00%-25.00%-40.00%-64.71%-66.67%-88.00%-80.00%
25LEGLegend Mining Ltd
0.012+0.002+20.00%44.73万5180.003491.37万1329.99万29.09亿11.08亿+20.00%+20.00%+9.09%-14.29%+9.09%-29.41%-14.29%
26HCTHolista CollTech Ltd
0.012+0.002+20.00%8.75万1051.00342.92万60.00万2.86亿5000.02万0.00%-25.00%-47.83%-7.69%+33.33%-64.71%+20.00%
27EPMEclipse Metals Ltd
0.006+0.001+20.00%314.22万1.57万1525.24万721.99万25.42亿12.03亿-14.29%+50.00%+20.00%0.00%-25.00%-40.00%-25.00%
28ENVEnova Mining Ltd
0.006+0.001+20.00%34.69万1768.00590.96万344.95万9.85亿5.75亿0.00%0.00%-14.29%-40.00%-53.85%-14.29%-60.00%
29AUKAumake Ltd
0.006+0.001+20.00%374.81万1.88万1806.42万1004.55万30.11亿16.74亿0.00%+20.00%+20.00%0.00%+100.00%+50.00%+50.00%
30VR1Vection Technologies Ltd
0.033+0.005+17.86%976.92万29.80万4456.59万3682.03万13.50亿11.16亿+26.92%+17.86%+13.79%+312.50%+83.33%+57.14%+57.14%
31DRODroneshield Ltd
0.750+0.110+17.19%1643.92万1175.26万6.54亿5.90亿8.72亿7.87亿+18.11%+17.19%+3.45%-48.28%-65.12%+94.81%+102.70%
32PNNOPower Minerals Ltd
0.014+0.002+16.67%158.39万1.84万159.40万94.04万1.14亿6717.12万+40.00%+7.69%-6.67%0.00%-41.67%-41.67%-41.67%
33CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2.27万134.001778.60万1150.78万25.41亿16.44亿+40.00%0.00%-12.50%-30.00%-30.00%0.00%0.00%
34LM1Leeuwin Metals Ltd
0.140+0.020+16.67%7.62万9908.00887.02万476.38万6335.83万3402.69万+133.33%+133.33%+91.78%+150.00%0.00%-65.00%0.00%
35ODEOdessa Minerals Ltd
0.007+0.001+16.67%23.02万1381.001119.67万360.05万16.00亿5.14亿+16.67%+40.00%0.00%+75.00%+133.33%-12.50%-22.22%
36RR1Reach Resources Ltd
0.007+0.001+16.67%225.95万1.60万612.10万399.37万8.74亿5.71亿0.00%0.00%-12.50%-46.15%-53.33%-72.00%-65.00%
37MMEMoneyMe Ltd
0.210+0.030+16.67%179.09万34.54万1.68亿8701.84万8.00亿4.14亿+20.00%+27.27%+75.00%+82.61%+244.26%+162.50%+153.01%
38IXRIonic Rare Earths Ltd
0.007+0.001+16.67%110.79万6768.003659.90万3030.39万52.28亿43.29亿+16.67%0.00%+16.67%-12.50%-36.36%-70.83%-73.08%
39BCBBowen Coking Coal Ltd
0.007+0.001+16.67%3974.26万27.96万7542.52万3487.91万107.75亿49.83亿+16.67%0.00%0.00%-46.15%-87.93%-93.33%-93.00%
40AVLAustralian Vanadium Ltd
0.014+0.002+16.67%1019.60万13.37万1.21亿9136.93万86.35亿65.26亿+16.67%+16.67%+7.69%-12.50%-6.67%-33.33%-33.33%
41ATHAlterity Therapeutics Ltd
0.007+0.001+16.67%8625.07万60.38万3671.96万3308.97万52.46亿47.27亿0.00%+40.00%+133.33%+75.00%+40.00%+16.67%0.00%
42APXAppen Ltd
2.550+0.360+16.44%1494.64万3663.68万6.65亿5.87亿2.61亿2.30亿+17.51%+13.33%+9.44%+18.60%+460.44%+311.29%+304.76%
43VTXVertex Minerals Ltd
0.215+0.030+16.22%102.98万21.01万3932.31万1933.90万1.83亿8994.89万+19.44%+13.16%+13.16%+30.30%+172.15%+43.33%+48.28%
44BRNBrainChip Holdings Ltd
0.365+0.050+15.87%4889.61万1823.44万7.57亿5.72亿20.73亿15.68亿+46.00%+52.08%+37.74%+43.14%+78.05%+114.71%+114.71%
45IBXImagion Biosystems Ltd
0.022+0.003+15.79%68.08万1.37万442.95万430.39万2.01亿1.96亿+22.22%-42.11%-31.25%-45.00%-73.17%-96.76%-93.80%
46OZMOzAurum Resources Ltd
0.030+0.004+15.38%2.08万624.00476.25万232.11万1.59亿7736.94万+7.14%-6.25%-6.25%-16.67%-41.18%-76.92%-80.00%
47MHIMerchant House International Ltd
0.150+0.020+15.38%6000.00900.001414.00万219.76万9426.65万1465.08万-9.09%+25.00%-6.25%+233.33%+108.33%+254.61%+233.33%
48BGLKOBBGLKOB
0.230+0.030+15.00%2.00万4670.000.000.000.000.00-44.58%-33.33%-37.84%-23.33%-55.77%-55.77%-55.77%
49IVZOAInvictus Energy Ltd
0.023+0.003+15.00%11.29万2318.003487.82万2964.74万15.16亿12.89亿+4.55%0.00%+15.00%-14.81%0.00%-79.09%-61.02%
50ARNAldoro Resources Ltd
0.345+0.045+15.00%93.31万32.30万4644.52万2837.28万1.35亿8224.00万+15.00%+35.29%+342.31%+331.25%+407.35%+245.00%+176.00%