序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CDECodeifai Ltd0.002+0.001+100.00%30.00万600.00528.26万158.81万26.41亿7.94亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MGAOMetalsGrove Mining Ltd0.018+0.009+100.00%110.00万1.68万189.76万99.29万1.05亿5516.13万+200.00%-10.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3T92OTerra Uranium Ltd0.002+0.001+100.00%95.00万1900.000.000.000.000.00-71.43%-71.43%-92.00%-93.33%-97.22%-99.00%-94.29%
4MTLMantle Minerals Ltd0.002+0.001+100.00%50.55万1011.001239.49万818.75万61.97亿40.94亿0.00%+100.00%0.00%0.00%0.00%+100.00%-33.33%
5EUROBEuropean Lithium Ltd0.002+0.001+100.00%30.00万600.00279.62万235.05万13.98亿11.75亿0.00%-50.00%-33.33%-88.89%-75.00%-87.50%-81.82%
6CNJConico Ltd0.002+0.001+100.00%12.89万258.00361.03万334.00万18.05亿16.70亿+100.00%0.00%+100.00%+100.00%-60.00%-75.00%-60.00%
7MTHOMithril Resources Ltd0.052+0.021+67.74%12.97万6296.00533.35万433.65万1.03亿8339.43万+26.83%+4.00%-25.71%-35.00%-35.00%-35.00%-35.00%
8BLZBlaze Minerals Ltd0.005+0.002+66.67%73.11万3234.00314.28万231.50万6.29亿4.63亿+25.00%+25.00%+25.00%0.00%-44.44%-54.55%-37.50%
9PLSKOAPLSKOA1.355+0.480+54.86%2.88万3.88万0.000.000.000.00-9.97%-9.97%-9.97%-9.97%-9.97%-9.97%-9.97%
10MTHMithril Resources Ltd0.190+0.065+52.00%365.17万60.69万1958.45万1584.49万1.03亿8339.43万+111.11%+65.22%+46.15%+22.58%+90.00%-52.50%-5.00%
11PODOAPodium Minerals Ltd0.015+0.005+50.00%4.50万675.00682.12万484.65万4.55亿3.23亿+50.00%+25.00%+15.38%+87.50%+66.67%+66.67%+66.67%
12BITOCBiotron Ltd0.003+0.001+50.00%17.62万379.00270.69万212.52万9.02亿7.08亿+200.00%-40.00%-75.00%-89.66%-93.33%-66.67%-94.55%
13LPDLepidico Ltd0.003+0.001+50.00%561.29万1.31万2576.74万2304.25万85.89亿76.81亿+50.00%+50.00%+50.00%0.00%-40.00%-70.00%-62.50%
14HVNKODHVNKOD1.295+0.375+40.76%1300.001659.000.000.000.000.00+40.76%+40.76%+40.76%+40.76%+40.76%+40.76%+40.76%
15NSTKOBNSTKOB7.370+2.020+37.76%20.00147.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16OZMOzAurum Resources Ltd0.048+0.013+37.14%54.56万2.63万762.00万423.27万1.59亿8818.09万+29.73%+4.35%+2.13%+6.67%-28.36%+11.63%-68.00%
17SLSOSolstice Minerals Ltd0.076+0.020+35.71%3.05万2318.00762.56万610.12万1.00亿8027.93万+49.02%+58.33%+10.14%+65.22%+38.18%+85.37%+105.41%
18LNRLanthanein Resources Ltd0.004+0.001+33.33%243.60万7341.00977.45万870.27万24.44亿21.76亿+100.00%+33.33%+33.33%+33.33%+33.33%-69.23%-63.64%
19WNRWingara AG Ltd0.008+0.002+33.33%10.13万810.00140.43万124.01万1.76亿1.55亿+33.33%-20.00%-27.27%-68.00%-86.33%-90.89%-65.22%
20RLGRooLife Group Ltd0.004+0.001+33.33%40.00万1600.00317.66万197.22万7.94亿4.93亿0.00%-20.00%0.00%-33.33%-60.00%-69.23%-55.56%
21BNLBlue Star Helium Ltd0.004+0.001+33.33%79.46万3165.00776.91万579.03万19.42亿14.48亿0.00%-33.33%-33.33%-63.64%-42.86%-83.33%-81.82%
22EVNKODEVNKOD2.360+0.580+32.58%100.00236.000.000.000.000.00+15.12%+15.12%+15.12%+15.12%+15.12%+15.12%+15.12%
23MCMMC Mining Ltd0.185+0.045+32.14%45.52万7.13万7659.25万285.63万4.14亿1543.95万+15.63%-21.28%+32.14%+27.59%+27.59%-24.49%+23.33%
24FMGKOOFMGKOO4.710+1.110+30.83%500.002355.000.000.000.000.00+5.13%-4.46%-4.46%-4.46%-4.46%-4.46%-4.46%
25C1XCosmos Exploration Ltd0.043+0.010+30.30%33.93万1.20万331.59万189.90万7711.37万4416.33万+104.76%+43.33%+13.16%+7.50%-45.57%-88.53%-47.56%
26TONTriton Minerals Ltd0.013+0.003+30.00%174.90万2.01万2038.91万1058.65万15.68亿8.14亿+44.44%+30.00%+30.00%+18.18%-18.75%-55.17%-43.48%
27TAHKOCTAHKOC0.175+0.040+29.63%10.28万1.88万0.000.000.000.00-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%
28RNXRenegade Exploration Ltd0.009+0.002+28.57%277.51万2.29万1152.05万640.52万12.80亿7.12亿+12.50%+12.50%-18.18%-52.63%+50.00%-25.00%+28.57%
29CMBCambium Bio Ltd0.375+0.075+25.00%872.00324.00447.41万153.21万1193.10万408.55万+11.94%+7.14%-6.25%-37.50%-71.15%-71.15%-71.15%
30ACMOAAustralian Critical Minerals Ltd0.010+0.002+25.00%4.00万400.0043.53万21.61万4353.13万2160.83万+11.11%-73.68%-73.68%-81.82%-81.82%-81.82%-71.43%
31FGHForesta Group Holdings Ltd0.005+0.001+25.00%580.00万2.33万1177.72万470.38万23.55亿9.41亿+66.67%0.00%-16.67%-44.44%-61.54%-68.75%-64.29%
32RGLRiversgold Ltd0.005+0.001+25.00%52.10万2209.00663.73万515.11万13.27亿10.30亿+25.00%0.00%+25.00%-16.67%-37.50%-61.54%-54.55%
33NAENew Age Exploration Ltd0.005+0.001+25.00%17.27万863.00896.95万742.98万17.94亿14.86亿+66.67%+66.67%+25.00%+25.00%+25.00%0.00%-16.67%
34MDIMiddle Island Resources Ltd0.015+0.003+25.00%148.55万2.09万327.60万176.94万2.18亿1.18亿+36.36%+15.38%+7.14%+7.14%-11.76%-59.46%-6.25%
35CTOCitigold Corp Ltd0.005+0.001+25.00%14.22万601.001500.00万974.50万30.00亿19.49亿+25.00%+25.00%+25.00%-16.67%0.00%0.00%-16.67%
36CAVCarnavale Resources Ltd0.005+0.001+25.00%321.47万1.32万1711.78万1053.34万34.24亿21.07亿+25.00%0.00%+25.00%0.00%+25.00%-44.44%0.00%
37BUYBounty Oil & Gas NL0.005+0.001+25.00%1082.18万5.35万749.25万568.65万14.99亿11.37亿+25.00%0.00%0.00%-16.67%-37.50%-28.57%-50.00%
38AAPAustralian Agricultural Projects Ltd0.031+0.006+24.00%10.15万3051.001142.67万355.64万3.69亿1.15亿+29.17%-8.82%-13.89%+47.62%+63.16%+6.90%+47.62%
39PNTPanther Metals Ltd0.021+0.004+23.53%65.14万1.36万183.05万85.01万8716.62万4047.91万-8.70%-30.00%-8.70%-44.74%-71.62%-89.23%-65.00%
40PEBPacific Edge Ltd0.100+0.019+23.46%14.03万1.40万8119.16万8119.16万8.12亿8.12亿+21.95%+31.58%+21.95%+14.94%+8.70%-75.00%+2.04%
41CHNKOACHNKOA0.480+0.085+21.52%1.00万4765.000.000.000.000.00+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
42BITBiotron Ltd0.023+0.004+21.05%287.18万5.88万2075.31万1629.33万9.02亿7.08亿+35.29%-17.86%-14.81%-50.00%-70.13%-32.35%-76.29%
43MFGKOCMFGKOC3.450+0.590+20.63%1000.003450.000.000.000.000.00-1.99%+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%
44ASBAustal Ltd2.700+0.460+20.54%486.84万1229.81万9.79亿6.47亿3.62亿2.40亿+28.57%+18.94%+16.38%+11.57%+22.17%+50.84%+33.00%
45AVMOAdvance Metals Ltd0.006+0.001+20.00%50.00万3000.000.000.000.000.00+20.00%-40.00%0.00%0.00%0.00%0.00%0.00%
46RR1OAReach Resources Ltd0.006+0.001+20.00%36.67万2200.00524.66万390.41万8.74亿6.51亿-14.29%+50.00%-40.00%+200.00%+200.00%+200.00%+200.00%
47AD1AD1 Holdings Ltd0.006+0.001+20.00%19.00万1140.00658.41万343.41万10.97亿5.72亿0.00%+20.00%0.00%-25.00%0.00%+20.00%-33.33%
48SLZSultan Resources Ltd0.006+0.001+20.00%22.81万1368.00118.55万86.31万1.98亿1.44亿+20.00%0.00%-25.00%-45.45%-60.00%-85.71%-73.91%
49FMEFuture Metals NL0.018+0.003+20.00%156.66万3.01万1035.07万971.29万5.75亿5.40亿+12.50%+5.88%0.00%-25.00%-37.93%-53.85%-41.94%
50DTRDateline Resources Ltd0.006+0.001+20.00%61.71万3703.001496.81万1219.77万24.95亿20.33亿+20.00%+20.00%+20.00%-45.45%-50.00%-70.00%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CDECodeifai Ltd
0.002+0.001+100.00%30.00万600.00528.26万158.81万26.41亿7.94亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MGAOMetalsGrove Mining Ltd
0.018+0.009+100.00%110.00万1.68万189.76万99.29万1.05亿5516.13万+200.00%-10.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3T92OTerra Uranium Ltd
0.002+0.001+100.00%95.00万1900.000.000.000.000.00-71.43%-71.43%-92.00%-93.33%-97.22%-99.00%-94.29%
4MTLMantle Minerals Ltd
0.002+0.001+100.00%50.55万1011.001239.49万818.75万61.97亿40.94亿0.00%+100.00%0.00%0.00%0.00%+100.00%-33.33%
5EUROBEuropean Lithium Ltd
0.002+0.001+100.00%30.00万600.00279.62万235.05万13.98亿11.75亿0.00%-50.00%-33.33%-88.89%-75.00%-87.50%-81.82%
6CNJConico Ltd
0.002+0.001+100.00%12.89万258.00361.03万334.00万18.05亿16.70亿+100.00%0.00%+100.00%+100.00%-60.00%-75.00%-60.00%
7MTHOMithril Resources Ltd
0.052+0.021+67.74%12.97万6296.00533.35万433.65万1.03亿8339.43万+26.83%+4.00%-25.71%-35.00%-35.00%-35.00%-35.00%
8BLZBlaze Minerals Ltd
0.005+0.002+66.67%73.11万3234.00314.28万231.50万6.29亿4.63亿+25.00%+25.00%+25.00%0.00%-44.44%-54.55%-37.50%
9PLSKOAPLSKOA
1.355+0.480+54.86%2.88万3.88万0.000.000.000.00-9.97%-9.97%-9.97%-9.97%-9.97%-9.97%-9.97%
10MTHMithril Resources Ltd
0.190+0.065+52.00%365.17万60.69万1958.45万1584.49万1.03亿8339.43万+111.11%+65.22%+46.15%+22.58%+90.00%-52.50%-5.00%
11PODOAPodium Minerals Ltd
0.015+0.005+50.00%4.50万675.00682.12万484.65万4.55亿3.23亿+50.00%+25.00%+15.38%+87.50%+66.67%+66.67%+66.67%
12BITOCBiotron Ltd
0.003+0.001+50.00%17.62万379.00270.69万212.52万9.02亿7.08亿+200.00%-40.00%-75.00%-89.66%-93.33%-66.67%-94.55%
13LPDLepidico Ltd
0.003+0.001+50.00%561.29万1.31万2576.74万2304.25万85.89亿76.81亿+50.00%+50.00%+50.00%0.00%-40.00%-70.00%-62.50%
14HVNKODHVNKOD
1.295+0.375+40.76%1300.001659.000.000.000.000.00+40.76%+40.76%+40.76%+40.76%+40.76%+40.76%+40.76%
15NSTKOBNSTKOB
7.370+2.020+37.76%20.00147.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16OZMOzAurum Resources Ltd
0.048+0.013+37.14%54.56万2.63万762.00万423.27万1.59亿8818.09万+29.73%+4.35%+2.13%+6.67%-28.36%+11.63%-68.00%
17SLSOSolstice Minerals Ltd
0.076+0.020+35.71%3.05万2318.00762.56万610.12万1.00亿8027.93万+49.02%+58.33%+10.14%+65.22%+38.18%+85.37%+105.41%
18LNRLanthanein Resources Ltd
0.004+0.001+33.33%243.60万7341.00977.45万870.27万24.44亿21.76亿+100.00%+33.33%+33.33%+33.33%+33.33%-69.23%-63.64%
19WNRWingara AG Ltd
0.008+0.002+33.33%10.13万810.00140.43万124.01万1.76亿1.55亿+33.33%-20.00%-27.27%-68.00%-86.33%-90.89%-65.22%
20RLGRooLife Group Ltd
0.004+0.001+33.33%40.00万1600.00317.66万197.22万7.94亿4.93亿0.00%-20.00%0.00%-33.33%-60.00%-69.23%-55.56%
21BNLBlue Star Helium Ltd
0.004+0.001+33.33%79.46万3165.00776.91万579.03万19.42亿14.48亿0.00%-33.33%-33.33%-63.64%-42.86%-83.33%-81.82%
22EVNKODEVNKOD
2.360+0.580+32.58%100.00236.000.000.000.000.00+15.12%+15.12%+15.12%+15.12%+15.12%+15.12%+15.12%
23MCMMC Mining Ltd
0.185+0.045+32.14%45.52万7.13万7659.25万285.63万4.14亿1543.95万+15.63%-21.28%+32.14%+27.59%+27.59%-24.49%+23.33%
24FMGKOOFMGKOO
4.710+1.110+30.83%500.002355.000.000.000.000.00+5.13%-4.46%-4.46%-4.46%-4.46%-4.46%-4.46%
25C1XCosmos Exploration Ltd
0.043+0.010+30.30%33.93万1.20万331.59万189.90万7711.37万4416.33万+104.76%+43.33%+13.16%+7.50%-45.57%-88.53%-47.56%
26TONTriton Minerals Ltd
0.013+0.003+30.00%174.90万2.01万2038.91万1058.65万15.68亿8.14亿+44.44%+30.00%+30.00%+18.18%-18.75%-55.17%-43.48%
27TAHKOCTAHKOC
0.175+0.040+29.63%10.28万1.88万0.000.000.000.00-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%-25.53%
28RNXRenegade Exploration Ltd
0.009+0.002+28.57%277.51万2.29万1152.05万640.52万12.80亿7.12亿+12.50%+12.50%-18.18%-52.63%+50.00%-25.00%+28.57%
29CMBCambium Bio Ltd
0.375+0.075+25.00%872.00324.00447.41万153.21万1193.10万408.55万+11.94%+7.14%-6.25%-37.50%-71.15%-71.15%-71.15%
30ACMOAAustralian Critical Minerals Ltd
0.010+0.002+25.00%4.00万400.0043.53万21.61万4353.13万2160.83万+11.11%-73.68%-73.68%-81.82%-81.82%-81.82%-71.43%
31FGHForesta Group Holdings Ltd
0.005+0.001+25.00%580.00万2.33万1177.72万470.38万23.55亿9.41亿+66.67%0.00%-16.67%-44.44%-61.54%-68.75%-64.29%
32RGLRiversgold Ltd
0.005+0.001+25.00%52.10万2209.00663.73万515.11万13.27亿10.30亿+25.00%0.00%+25.00%-16.67%-37.50%-61.54%-54.55%
33NAENew Age Exploration Ltd
0.005+0.001+25.00%17.27万863.00896.95万742.98万17.94亿14.86亿+66.67%+66.67%+25.00%+25.00%+25.00%0.00%-16.67%
34MDIMiddle Island Resources Ltd
0.015+0.003+25.00%148.55万2.09万327.60万176.94万2.18亿1.18亿+36.36%+15.38%+7.14%+7.14%-11.76%-59.46%-6.25%
35CTOCitigold Corp Ltd
0.005+0.001+25.00%14.22万601.001500.00万974.50万30.00亿19.49亿+25.00%+25.00%+25.00%-16.67%0.00%0.00%-16.67%
36CAVCarnavale Resources Ltd
0.005+0.001+25.00%321.47万1.32万1711.78万1053.34万34.24亿21.07亿+25.00%0.00%+25.00%0.00%+25.00%-44.44%0.00%
37BUYBounty Oil & Gas NL
0.005+0.001+25.00%1082.18万5.35万749.25万568.65万14.99亿11.37亿+25.00%0.00%0.00%-16.67%-37.50%-28.57%-50.00%
38AAPAustralian Agricultural Projects Ltd
0.031+0.006+24.00%10.15万3051.001142.67万355.64万3.69亿1.15亿+29.17%-8.82%-13.89%+47.62%+63.16%+6.90%+47.62%
39PNTPanther Metals Ltd
0.021+0.004+23.53%65.14万1.36万183.05万85.01万8716.62万4047.91万-8.70%-30.00%-8.70%-44.74%-71.62%-89.23%-65.00%
40PEBPacific Edge Ltd
0.100+0.019+23.46%14.03万1.40万8119.16万8119.16万8.12亿8.12亿+21.95%+31.58%+21.95%+14.94%+8.70%-75.00%+2.04%
41CHNKOACHNKOA
0.480+0.085+21.52%1.00万4765.000.000.000.000.00+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
42BITBiotron Ltd
0.023+0.004+21.05%287.18万5.88万2075.31万1629.33万9.02亿7.08亿+35.29%-17.86%-14.81%-50.00%-70.13%-32.35%-76.29%
43MFGKOCMFGKOC
3.450+0.590+20.63%1000.003450.000.000.000.000.00-1.99%+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%
44ASBAustal Ltd
2.700+0.460+20.54%486.84万1229.81万9.79亿6.47亿3.62亿2.40亿+28.57%+18.94%+16.38%+11.57%+22.17%+50.84%+33.00%
45AVMOAdvance Metals Ltd
0.006+0.001+20.00%50.00万3000.000.000.000.000.00+20.00%-40.00%0.00%0.00%0.00%0.00%0.00%
46RR1OAReach Resources Ltd
0.006+0.001+20.00%36.67万2200.00524.66万390.41万8.74亿6.51亿-14.29%+50.00%-40.00%+200.00%+200.00%+200.00%+200.00%
47AD1AD1 Holdings Ltd
0.006+0.001+20.00%19.00万1140.00658.41万343.41万10.97亿5.72亿0.00%+20.00%0.00%-25.00%0.00%+20.00%-33.33%
48SLZSultan Resources Ltd
0.006+0.001+20.00%22.81万1368.00118.55万86.31万1.98亿1.44亿+20.00%0.00%-25.00%-45.45%-60.00%-85.71%-73.91%
49FMEFuture Metals NL
0.018+0.003+20.00%156.66万3.01万1035.07万971.29万5.75亿5.40亿+12.50%+5.88%0.00%-25.00%-37.93%-53.85%-41.94%
50DTRDateline Resources Ltd
0.006+0.001+20.00%61.71万3703.001496.81万1219.77万24.95亿20.33亿+20.00%+20.00%+20.00%-45.45%-50.00%-70.00%-40.00%