序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PYCPYC Therapeutics Ltd1.870+1.680+884.21%6.03万11.32万8.73亿4.42亿4.67亿2.36亿-6.50%-1.58%-8.78%+55.83%+70.00%+163.38%+70.00%
2SFGSeafarms Group Ltd0.002+0.001+100.00%76.34万1407.00967.32万538.85万48.37亿26.94亿0.00%0.00%-33.33%-33.33%-33.33%-66.67%-66.67%
3MHCManhattan Corp Ltd0.002+0.001+100.00%135.00万1600.00899.59万716.27万44.98亿35.81亿0.00%0.00%0.00%0.00%-33.33%-77.78%-50.00%
4AXPAXP Energy Ltd0.002+0.001+100.00%292.19万4941.001164.94万765.90万58.25亿38.30亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
5AMDArrow Minerals Ltd0.002+0.001+100.00%429.00万5710.002644.73万2066.02万132.24亿103.30亿+100.00%0.00%+100.00%0.00%-50.00%+100.00%-60.00%
6PHOPhosCo Ltd0.070+0.030+75.00%22.42万1.51万1972.24万781.66万2.82亿1.12亿+75.00%+66.67%+94.44%+27.27%-7.89%-46.15%+7.69%
7MGUOMagnum Mining and Exploration Ltd0.005+0.002+66.67%265.81万8772.00404.68万320.38万8.09亿6.41亿+400.00%+66.67%+150.00%-50.00%-28.57%-85.71%-54.55%
8SMMSomerset Minerals Ltd0.003+0.001+50.00%179.61万5388.00309.30万243.71万10.31亿8.12亿0.00%0.00%0.00%0.00%-40.00%-40.00%-40.00%
91AIOAlgorae Pharmaceuticals Ltd0.003+0.001+50.00%12.30万369.00506.22万313.64万16.87亿10.45亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
10OECRORBITAL RTS 26NOV0.003+0.001+50.00%16.76万491.0043.82万32.01万1.46亿1.07亿-97.27%-94.00%-94.00%-94.00%-94.00%-94.00%-95.45%
11VMLVital Metals Ltd0.003+0.001+50.00%854.18万1.71万1768.52万1280.29万58.95亿42.68亿+50.00%+50.00%+50.00%+50.00%0.00%-57.14%-50.00%
12ERAEnergy Resources of Australia Ltd0.003+0.001+50.00%872.35万1.75万12.16亿894.64万4053.96亿29.82亿+50.00%0.00%0.00%-57.14%-93.18%-91.18%-91.89%
13RHCKOBRHCKOB7.560+2.180+40.52%300.002268.000.000.000.000.00+6.33%-5.50%-43.16%-43.16%-43.16%-43.16%-43.16%
14MGUMagnum Mining and Exploration Ltd0.014+0.004+40.00%387.43万4.76万1133.11万897.07万8.09亿6.41亿+40.00%+27.27%+40.00%+27.27%0.00%-48.15%-50.00%
15HVNKODHVNKOD1.185+0.305+34.66%8000.009480.000.000.000.000.00+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%
16SIGKOBSIGKOB0.850+0.215+33.86%2.50万2.13万0.000.000.000.00+33.86%+33.86%+33.86%+33.86%+33.86%+33.86%+33.86%
17AOKAustralian Oil Co Ltd0.004+0.001+33.33%11.23万449.00400.71万237.22万10.02亿5.93亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
18BP8BPH Global Ltd0.004+0.001+33.33%4609.76万20.80万158.66万96.52万3.97亿2.41亿+100.00%0.00%+33.33%0.00%-20.00%-60.00%-20.00%
19SRNSurefire Resources NL0.004+0.001+33.33%87.19万2666.00794.52万531.36万19.86亿13.28亿+33.33%0.00%-20.00%-33.33%-55.56%-60.00%-50.00%
20AAUAntilles Gold Ltd0.004+0.001+33.33%37.50万1500.00742.30万596.58万18.56亿14.91亿0.00%+33.33%0.00%0.00%-55.56%-82.61%-82.61%
21COHKOACOHKOA78.300+18.880+31.77%1000.007.83万0.000.000.000.00+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%
22IFGInFocus Group Holdings Ltd0.035+0.008+29.63%2949.19万90.07万380.72万86.65万1.09亿2475.80万+150.00%+169.23%+169.23%+169.23%+169.23%+169.23%+169.23%
23EMLEML Payments Ltd0.885+0.200+29.20%1219.20万1050.18万3.35亿2.96亿3.78亿3.34亿+27.34%+24.65%+36.15%+21.23%-1.67%+3.51%+12.03%
24ANZMOUANZMOU6.060+1.350+28.66%207.001254.000.000.000.000.00-1.46%-11.27%-6.34%-6.34%-6.34%-6.34%-6.34%
25BLUBlue Energy Ltd0.009+0.002+28.57%165.30万1.33万1665.88万1257.47万18.51亿13.97亿+12.50%+12.50%+28.57%+12.50%-40.00%-62.50%-62.50%
26GTKGentrack Group Ltd12.040+2.640+28.09%41.57万463.14万12.46亿12.46亿1.03亿1.03亿+32.02%+24.90%+31.73%+24.77%+33.33%+115.00%+94.51%
27NSMNorth Stawell Minerals Ltd0.014+0.003+27.27%16.70万2262.00381.75万241.26万2.73亿1.72亿+7.69%+7.69%-60.00%-6.67%-80.28%-90.67%-72.00%
28KNIKuniko Ltd0.220+0.045+25.71%14.95万3.15万1908.92万919.15万8676.93万4177.94万+18.92%+2.33%+46.67%+29.41%+2.33%-13.73%-26.67%
29IS3I Synergy Group Ltd0.005+0.001+25.00%31.99万1290.00178.11万72.43万3.56亿1.45亿+25.00%0.00%-28.57%-16.67%-44.44%-90.20%-16.67%
30CTOCitigold Corp Ltd0.005+0.001+25.00%68.20万2772.001500.00万959.17万30.00亿19.18亿+25.00%+25.00%+25.00%0.00%0.00%+25.00%-16.67%
31BNLBlue Star Helium Ltd0.005+0.001+25.00%27.35万1129.001347.44万965.15万26.95亿19.30亿0.00%0.00%+25.00%-16.67%-50.00%-75.00%-77.27%
328IH8I Holdings Ltd0.010+0.002+25.00%22.24万2224.00348.16万156.29万3.48亿1.56亿+25.00%+66.67%+42.86%0.00%-60.00%-81.82%-41.18%
33SUMOSummit Minerals Ltd0.049+0.009+22.50%9.71万4959.00415.66万322.15万8482.80万6574.41万+28.95%+22.50%-14.04%-30.00%-10.91%+145.00%+188.24%
34PLNPioneer Lithium Ltd0.195+0.035+21.88%38.22万7.28万912.29万146.93万4678.42万753.50万+77.27%+62.50%+18.18%-17.02%+34.48%-50.00%-2.50%
35ORAKOAORAKOA1.260+0.225+21.74%50.0063.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36LVELove Group Global Ltd0.140+0.025+21.74%5.02万7020.00567.48万210.30万4053.42万1502.17万+7.69%+16.67%+21.74%+154.55%+86.67%+75.00%+33.33%
37PILPeppermint Innovation Ltd0.006+0.001+20.00%366.12万1.88万1295.32万811.14万21.59亿13.52亿0.00%0.00%0.00%-25.00%-45.45%-57.14%-66.67%
38HASOHastings Technology Metals Ltd0.037+0.006+19.35%3415.00120.00669.06万591.53万1.81亿1.60亿-7.50%-43.08%-75.33%+428.57%-9.76%+1133.33%+131.25%
39VARVariscan Mines Ltd0.013+0.002+18.18%449.11万5.58万959.83万394.64万7.38亿3.04亿+18.18%+62.50%+30.00%+116.67%+18.18%-27.78%+30.00%
40CSLMOTCSLMOT104.550+15.820+17.83%120.001.25万0.000.000.000.00+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%
41NICKOANICKOA0.610+0.090+17.31%1.28万7778.000.000.000.000.00+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%
42GPTJOAGPTJOA1.745+0.255+17.11%1000.001745.000.000.000.000.00-13.18%-13.18%-13.18%-13.18%-13.18%-13.18%-13.18%
43PL3OPatagonia Lithium Ltd0.014+0.002+16.67%3571.0050.00104.77万17.82万7483.73万1272.54万+40.00%+16.67%-30.00%-12.50%-12.50%-12.50%-22.22%
44ODEOdessa Minerals Ltd0.007+0.001+16.67%552.94万4.35万887.80万595.58万12.68亿8.51亿+16.67%0.00%0.00%+250.00%+75.00%-12.50%-22.22%
45OMXOrange Minerals NL0.035+0.005+16.67%5.96万2045.00383.02万243.79万1.09亿6965.34万+2.94%+2.94%+25.00%+9.38%-5.41%-61.11%-5.41%
46ENVEnova Mining Ltd0.007+0.001+16.67%79.01万5531.00689.45万402.44万9.85亿5.75亿0.00%-12.50%-12.50%-12.50%-66.67%+16.67%-53.33%
47FXUKORFXUKOR6.000+0.850+16.50%1500.009000.000.000.000.000.00+25.00%+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%
48BOQJOCBOQJOC2.600+0.360+16.07%1.67万4.36万0.000.000.000.00-6.81%+25.60%+15.56%+15.56%+15.56%+15.56%+15.56%
49SUNIOESUNIOE10.400+1.400+15.56%95.00988.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50CBAJOICitigroup Global Markets Australia Pty Ltd63.750+8.400+15.18%644.004.12万0.000.000.000.00+22.41%+28.79%+29.13%+29.13%+29.13%+29.13%+29.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PYCPYC Therapeutics Ltd
1.870+1.680+884.21%6.03万11.32万8.73亿4.42亿4.67亿2.36亿-6.50%-1.58%-8.78%+55.83%+70.00%+163.38%+70.00%
2SFGSeafarms Group Ltd
0.002+0.001+100.00%76.34万1407.00967.32万538.85万48.37亿26.94亿0.00%0.00%-33.33%-33.33%-33.33%-66.67%-66.67%
3MHCManhattan Corp Ltd
0.002+0.001+100.00%135.00万1600.00899.59万716.27万44.98亿35.81亿0.00%0.00%0.00%0.00%-33.33%-77.78%-50.00%
4AXPAXP Energy Ltd
0.002+0.001+100.00%292.19万4941.001164.94万765.90万58.25亿38.30亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
5AMDArrow Minerals Ltd
0.002+0.001+100.00%429.00万5710.002644.73万2066.02万132.24亿103.30亿+100.00%0.00%+100.00%0.00%-50.00%+100.00%-60.00%
6PHOPhosCo Ltd
0.070+0.030+75.00%22.42万1.51万1972.24万781.66万2.82亿1.12亿+75.00%+66.67%+94.44%+27.27%-7.89%-46.15%+7.69%
7MGUOMagnum Mining and Exploration Ltd
0.005+0.002+66.67%265.81万8772.00404.68万320.38万8.09亿6.41亿+400.00%+66.67%+150.00%-50.00%-28.57%-85.71%-54.55%
8SMMSomerset Minerals Ltd
0.003+0.001+50.00%179.61万5388.00309.30万243.71万10.31亿8.12亿0.00%0.00%0.00%0.00%-40.00%-40.00%-40.00%
91AIOAlgorae Pharmaceuticals Ltd
0.003+0.001+50.00%12.30万369.00506.22万313.64万16.87亿10.45亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
10OECRORBITAL RTS 26NOV
0.003+0.001+50.00%16.76万491.0043.82万32.01万1.46亿1.07亿-97.27%-94.00%-94.00%-94.00%-94.00%-94.00%-95.45%
11VMLVital Metals Ltd
0.003+0.001+50.00%854.18万1.71万1768.52万1280.29万58.95亿42.68亿+50.00%+50.00%+50.00%+50.00%0.00%-57.14%-50.00%
12ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%872.35万1.75万12.16亿894.64万4053.96亿29.82亿+50.00%0.00%0.00%-57.14%-93.18%-91.18%-91.89%
13RHCKOBRHCKOB
7.560+2.180+40.52%300.002268.000.000.000.000.00+6.33%-5.50%-43.16%-43.16%-43.16%-43.16%-43.16%
14MGUMagnum Mining and Exploration Ltd
0.014+0.004+40.00%387.43万4.76万1133.11万897.07万8.09亿6.41亿+40.00%+27.27%+40.00%+27.27%0.00%-48.15%-50.00%
15HVNKODHVNKOD
1.185+0.305+34.66%8000.009480.000.000.000.000.00+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%
16SIGKOBSIGKOB
0.850+0.215+33.86%2.50万2.13万0.000.000.000.00+33.86%+33.86%+33.86%+33.86%+33.86%+33.86%+33.86%
17AOKAustralian Oil Co Ltd
0.004+0.001+33.33%11.23万449.00400.71万237.22万10.02亿5.93亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
18BP8BPH Global Ltd
0.004+0.001+33.33%4609.76万20.80万158.66万96.52万3.97亿2.41亿+100.00%0.00%+33.33%0.00%-20.00%-60.00%-20.00%
19SRNSurefire Resources NL
0.004+0.001+33.33%87.19万2666.00794.52万531.36万19.86亿13.28亿+33.33%0.00%-20.00%-33.33%-55.56%-60.00%-50.00%
20AAUAntilles Gold Ltd
0.004+0.001+33.33%37.50万1500.00742.30万596.58万18.56亿14.91亿0.00%+33.33%0.00%0.00%-55.56%-82.61%-82.61%
21COHKOACOHKOA
78.300+18.880+31.77%1000.007.83万0.000.000.000.00+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%
22IFGInFocus Group Holdings Ltd
0.035+0.008+29.63%2949.19万90.07万380.72万86.65万1.09亿2475.80万+150.00%+169.23%+169.23%+169.23%+169.23%+169.23%+169.23%
23EMLEML Payments Ltd
0.885+0.200+29.20%1219.20万1050.18万3.35亿2.96亿3.78亿3.34亿+27.34%+24.65%+36.15%+21.23%-1.67%+3.51%+12.03%
24ANZMOUANZMOU
6.060+1.350+28.66%207.001254.000.000.000.000.00-1.46%-11.27%-6.34%-6.34%-6.34%-6.34%-6.34%
25BLUBlue Energy Ltd
0.009+0.002+28.57%165.30万1.33万1665.88万1257.47万18.51亿13.97亿+12.50%+12.50%+28.57%+12.50%-40.00%-62.50%-62.50%
26GTKGentrack Group Ltd
12.040+2.640+28.09%41.57万463.14万12.46亿12.46亿1.03亿1.03亿+32.02%+24.90%+31.73%+24.77%+33.33%+115.00%+94.51%
27NSMNorth Stawell Minerals Ltd
0.014+0.003+27.27%16.70万2262.00381.75万241.26万2.73亿1.72亿+7.69%+7.69%-60.00%-6.67%-80.28%-90.67%-72.00%
28KNIKuniko Ltd
0.220+0.045+25.71%14.95万3.15万1908.92万919.15万8676.93万4177.94万+18.92%+2.33%+46.67%+29.41%+2.33%-13.73%-26.67%
29IS3I Synergy Group Ltd
0.005+0.001+25.00%31.99万1290.00178.11万72.43万3.56亿1.45亿+25.00%0.00%-28.57%-16.67%-44.44%-90.20%-16.67%
30CTOCitigold Corp Ltd
0.005+0.001+25.00%68.20万2772.001500.00万959.17万30.00亿19.18亿+25.00%+25.00%+25.00%0.00%0.00%+25.00%-16.67%
31BNLBlue Star Helium Ltd
0.005+0.001+25.00%27.35万1129.001347.44万965.15万26.95亿19.30亿0.00%0.00%+25.00%-16.67%-50.00%-75.00%-77.27%
328IH8I Holdings Ltd
0.010+0.002+25.00%22.24万2224.00348.16万156.29万3.48亿1.56亿+25.00%+66.67%+42.86%0.00%-60.00%-81.82%-41.18%
33SUMOSummit Minerals Ltd
0.049+0.009+22.50%9.71万4959.00415.66万322.15万8482.80万6574.41万+28.95%+22.50%-14.04%-30.00%-10.91%+145.00%+188.24%
34PLNPioneer Lithium Ltd
0.195+0.035+21.88%38.22万7.28万912.29万146.93万4678.42万753.50万+77.27%+62.50%+18.18%-17.02%+34.48%-50.00%-2.50%
35ORAKOAORAKOA
1.260+0.225+21.74%50.0063.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36LVELove Group Global Ltd
0.140+0.025+21.74%5.02万7020.00567.48万210.30万4053.42万1502.17万+7.69%+16.67%+21.74%+154.55%+86.67%+75.00%+33.33%
37PILPeppermint Innovation Ltd
0.006+0.001+20.00%366.12万1.88万1295.32万811.14万21.59亿13.52亿0.00%0.00%0.00%-25.00%-45.45%-57.14%-66.67%
38HASOHastings Technology Metals Ltd
0.037+0.006+19.35%3415.00120.00669.06万591.53万1.81亿1.60亿-7.50%-43.08%-75.33%+428.57%-9.76%+1133.33%+131.25%
39VARVariscan Mines Ltd
0.013+0.002+18.18%449.11万5.58万959.83万394.64万7.38亿3.04亿+18.18%+62.50%+30.00%+116.67%+18.18%-27.78%+30.00%
40CSLMOTCSLMOT
104.550+15.820+17.83%120.001.25万0.000.000.000.00+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%
41NICKOANICKOA
0.610+0.090+17.31%1.28万7778.000.000.000.000.00+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%
42GPTJOAGPTJOA
1.745+0.255+17.11%1000.001745.000.000.000.000.00-13.18%-13.18%-13.18%-13.18%-13.18%-13.18%-13.18%
43PL3OPatagonia Lithium Ltd
0.014+0.002+16.67%3571.0050.00104.77万17.82万7483.73万1272.54万+40.00%+16.67%-30.00%-12.50%-12.50%-12.50%-22.22%
44ODEOdessa Minerals Ltd
0.007+0.001+16.67%552.94万4.35万887.80万595.58万12.68亿8.51亿+16.67%0.00%0.00%+250.00%+75.00%-12.50%-22.22%
45OMXOrange Minerals NL
0.035+0.005+16.67%5.96万2045.00383.02万243.79万1.09亿6965.34万+2.94%+2.94%+25.00%+9.38%-5.41%-61.11%-5.41%
46ENVEnova Mining Ltd
0.007+0.001+16.67%79.01万5531.00689.45万402.44万9.85亿5.75亿0.00%-12.50%-12.50%-12.50%-66.67%+16.67%-53.33%
47FXUKORFXUKOR
6.000+0.850+16.50%1500.009000.000.000.000.000.00+25.00%+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%
48BOQJOCBOQJOC
2.600+0.360+16.07%1.67万4.36万0.000.000.000.00-6.81%+25.60%+15.56%+15.56%+15.56%+15.56%+15.56%
49SUNIOESUNIOE
10.400+1.400+15.56%95.00988.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50CBAJOICitigroup Global Markets Australia Pty Ltd
63.750+8.400+15.18%644.004.12万0.000.000.000.00+22.41%+28.79%+29.13%+29.13%+29.13%+29.13%+29.13%