序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTHOMithril Resources Ltd0.160+0.092+135.29%101.81万11.24万1641.08万1334.31万1.03亿8339.43万+357.14%+190.91%+128.57%+100.00%+100.00%+100.00%+100.00%
2TMGODTrigg Minerals Ltd0.007+0.003+75.00%342.25万2.21万327.60万241.00万4.68亿3.44亿+40.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
3MTHMithril Resources Ltd0.310+0.105+51.22%1105.49万328.73万3195.36万2585.22万1.03亿8339.43万+148.00%+216.33%+113.79%+87.88%+210.00%+3.33%+55.00%
4GCMGreen Critical Minerals Ltd0.003+0.001+50.00%9.50万285.00440.56万336.31万14.69亿11.21亿+50.00%0.00%+50.00%0.00%-75.00%-80.00%-70.00%
5VUKJOBVUKJOB3.420+1.020+42.50%1.00万3.42万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6ATXAmplia Therapeutics Ltd0.135+0.036+36.36%65.91万8.50万3709.78万2287.45万2.75亿1.69亿+28.57%+43.62%+3.85%+121.31%+75.32%+77.63%+68.75%
7MELMetgasco Ltd0.004+0.001+33.33%25.05万1002.00559.03万469.07万13.98亿11.73亿+33.33%+33.33%0.00%-20.00%-55.56%-71.43%-50.00%
8QANKOBQANKOB2.090+0.490+30.63%6250.001.31万0.000.000.000.00+80.95%+80.95%+80.95%+80.95%+80.95%+80.95%+80.95%
9TMGTrigg Minerals Ltd0.026+0.006+30.00%2242.74万55.39万1216.80万895.14万4.68亿3.44亿+30.00%+100.00%+225.00%+333.33%+188.89%+100.00%+160.00%
10PIMPinnacle Minerals Ltd0.055+0.012+27.91%23.71万1.19万250.05万113.02万4546.33万2054.99万+27.91%+17.02%+3.77%-36.78%-60.71%-45.00%-64.52%
11BHPIOEBHPIOE18.050+3.640+25.26%1500.002.71万0.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
12MCTDBMETALICITY DEF SET0.023+0.004+21.05%328.53万8.07万1080.10万886.46万4.70亿3.85亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
13ORGKOEORGKOE1.980+0.340+20.73%5000.009879.000.000.000.000.00+24.53%+24.53%+24.53%+24.53%+24.53%+24.53%+24.53%
14AD1AD1 Holdings Ltd0.006+0.001+20.00%25.57万1534.00658.41万343.41万10.97亿5.72亿+20.00%+20.00%+20.00%-25.00%0.00%+20.00%-33.33%
15SUHSouthern Hemisphere Mining Ltd0.019+0.003+18.75%49.19万9377.001398.86万831.82万7.36亿4.38亿+11.76%-9.52%-29.63%-48.65%-62.75%+11.76%-60.42%
16ILUJOCILUJOC1.725+0.270+18.56%1000.001725.000.000.000.000.00+18.56%+18.56%+18.56%+18.56%+18.56%+18.56%+18.56%
17JHXKOAJHXKOA21.610+3.300+18.02%1000.002.16万0.000.000.000.00+16.81%+44.07%+44.07%+44.07%+44.07%+44.07%+44.07%
18PMEKOEPMEKOE70.400+10.600+17.73%140.009838.000.000.000.000.00-18.45%-18.45%-18.45%-18.45%-18.45%-18.45%-18.45%
19JHXJOAJHXJOA28.300+4.200+17.43%250.007075.000.000.000.000.00+20.43%+15.65%+36.06%+36.06%+36.06%+36.06%+36.06%
20RFARare Foods Australia Ltd0.014+0.002+16.67%67.70万9478.00380.78万182.12万2.72亿1.30亿-6.67%-6.67%-44.00%-56.25%-71.43%-80.56%-68.89%
21NEUJOBNEUJOB5.400+0.760+16.38%1000.005400.000.000.000.000.00-12.48%-12.48%-12.48%-12.48%-12.48%-12.48%-12.48%
22MKRManuka Resources Ltd0.037+0.005+15.63%44.05万1.59万2885.14万2039.69万7.80亿5.51亿0.00%-5.13%+32.14%+5.71%-51.32%-22.92%-51.95%
23MATMatsa Resources Ltd0.038+0.005+15.15%99.43万3.57万2470.33万1616.57万6.50亿4.25亿+31.03%+31.03%+26.67%+35.71%+40.74%+8.57%+46.15%
24RDNOARaiden Resources Ltd0.023+0.003+15.00%232.57万5.19万0.000.000.000.00+43.75%+53.33%+53.33%+53.33%+53.33%+4.55%-17.86%
25NAGNagambie Resources Ltd0.023+0.003+15.00%23.40万5381.001832.26万1071.85万7.97亿4.66亿+9.52%+21.05%+53.33%+109.09%+43.75%-42.50%-20.69%
26AGDAustral Gold Ltd0.023+0.003+15.00%1553.0036.001408.32万230.56万6.12亿1.00亿+53.33%+15.00%+15.00%-20.69%-20.69%-48.89%-20.69%
27MQGJOBMQGJOB115.310+14.810+14.74%35.004036.000.000.000.000.00+18.88%+18.88%+18.88%+18.88%+18.88%+18.88%+18.88%
28BSLJOABSLJOA7.200+0.920+14.65%153.001102.000.000.000.000.00+24.78%+9.92%+9.92%+9.92%+9.92%+9.92%+9.92%
29ZIPKODZIPKOD1.060+0.135+14.59%2.20万2.32万0.000.000.000.00+53.62%+87.61%+94.50%+94.50%+94.50%+94.50%+94.50%
30BHPKOFBHPKOF10.010+1.260+14.40%700.007007.000.000.000.000.00+84.69%+56.16%+56.16%+56.16%+56.16%+56.16%+56.16%
31ESREstrella Resources Ltd0.008+0.001+14.29%152.00万1.22万1454.16万1192.80万18.18亿14.91亿+33.33%+33.33%+60.00%+100.00%+100.00%-11.11%+60.00%
32REGKOAREGKOA1.810+0.220+13.84%5500.009955.000.000.000.000.00+10.37%+10.37%+10.37%+10.37%+10.37%+10.37%+10.37%
33DXBODimerix Ltd0.260+0.030+13.04%2.78万6552.001.45亿1.14亿5.57亿4.40亿+4.00%-16.13%-13.33%-35.00%+147.62%+1200.00%+92.59%
34LRVOLARVOTTO OPT DEC240.130+0.015+13.04%10.00万1.30万0.000.000.000.00-27.78%+32.65%-10.34%+1757.14%+116.67%+1344.44%+1200.00%
35DEGKOADEGKOA0.435+0.050+12.99%12.13万5.04万0.000.000.000.00+47.46%+27.94%+27.94%+27.94%+27.94%+27.94%+27.94%
36VTXOAVertex Minerals Ltd0.045+0.005+12.50%24.00万1.19万650.32万500.06万1.45亿1.11亿+12.50%+800.00%+275.00%+12.50%+12.50%+12.50%+28.57%
37KLIKilli Resources Ltd0.180+0.020+12.50%83.67万14.27万2524.03万1732.38万1.40亿9624.35万+50.00%-7.69%+24.14%+361.54%+400.00%+210.34%+300.00%
38MKGMako Gold Ltd0.009+0.001+12.50%58.20万5165.00887.96万746.84万9.87亿8.30亿0.00%+28.57%0.00%0.00%-35.71%-62.50%-10.00%
39LSALachlan Star Ltd0.135+0.015+12.50%20.62万2.88万2802.24万1393.71万2.08亿1.03亿+12.50%+22.73%+35.00%+136.84%+193.48%+50.00%+128.81%
40KGDKula Gold Ltd0.009+0.001+12.50%151.82万1.27万578.89万398.99万6.43亿4.43亿0.00%0.00%0.00%-10.00%+12.50%-40.00%-40.00%
41NDXKOECitigroup Global Markets Australia Pty Ltd24.340+2.700+12.48%92.002239.000.000.000.000.00+48.96%+48.96%+48.96%+48.96%+48.96%+48.96%+48.96%
42CU6Clarity Pharmaceuticals Ltd8.650+0.950+12.34%216.94万1796.51万27.31亿18.57亿3.16亿2.15亿+14.12%+19.64%+28.72%+59.59%+215.69%+614.88%+355.26%
43IPDImpedimed Ltd0.056+0.006+12.00%240.76万12.63万1.13亿1.00亿20.23亿17.88亿+7.69%+16.67%+3.70%-22.22%-35.63%-68.00%-61.38%
44AKGAcademies Australasia Group Ltd0.140+0.015+12.00%4041.00566.001856.60万92.22万1.33亿658.72万+40.00%+21.74%-17.65%-48.15%-65.85%-50.88%-48.15%
45LPELocality Planning Energy Holdings Ltd0.145+0.015+11.54%4.95万7154.002612.96万1371.54万1.80亿9458.89万+3.57%+16.00%+26.09%+20.83%+314.29%+158.93%+253.66%
46GPTJOAGPTJOA2.240+0.230+11.44%1000.002240.000.000.000.000.00+11.44%+11.44%+11.44%+11.44%+11.44%+11.44%+11.44%
47BOQSOBBOQSOB3.790+0.380+11.14%500.001895.000.000.000.000.00+11.14%+11.14%+11.14%+11.14%+11.14%+11.14%+11.14%
48AMMArmada Metals Ltd0.010+0.001+11.11%9814.0098.00208.00万77.55万2.08亿7755.21万-28.57%-23.08%-28.57%-54.55%-56.52%-84.62%-64.29%
49PVLPowerhouse Ventures Ltd0.060+0.006+11.11%31.86万1.88万724.46万413.86万1.21亿6897.59万+15.38%+20.00%+33.33%+20.00%+30.43%-17.81%+33.33%
50NWMNorwest Minerals Ltd0.020+0.002+11.11%10.98万2147.00970.24万616.61万4.85亿3.08亿0.00%-9.09%-4.76%-23.08%-25.93%-64.91%-25.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTHOMithril Resources Ltd
0.160+0.092+135.29%101.81万11.24万1641.08万1334.31万1.03亿8339.43万+357.14%+190.91%+128.57%+100.00%+100.00%+100.00%+100.00%
2TMGODTrigg Minerals Ltd
0.007+0.003+75.00%342.25万2.21万327.60万241.00万4.68亿3.44亿+40.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
3MTHMithril Resources Ltd
0.310+0.105+51.22%1105.49万328.73万3195.36万2585.22万1.03亿8339.43万+148.00%+216.33%+113.79%+87.88%+210.00%+3.33%+55.00%
4GCMGreen Critical Minerals Ltd
0.003+0.001+50.00%9.50万285.00440.56万336.31万14.69亿11.21亿+50.00%0.00%+50.00%0.00%-75.00%-80.00%-70.00%
5VUKJOBVUKJOB
3.420+1.020+42.50%1.00万3.42万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6ATXAmplia Therapeutics Ltd
0.135+0.036+36.36%65.91万8.50万3709.78万2287.45万2.75亿1.69亿+28.57%+43.62%+3.85%+121.31%+75.32%+77.63%+68.75%
7MELMetgasco Ltd
0.004+0.001+33.33%25.05万1002.00559.03万469.07万13.98亿11.73亿+33.33%+33.33%0.00%-20.00%-55.56%-71.43%-50.00%
8QANKOBQANKOB
2.090+0.490+30.63%6250.001.31万0.000.000.000.00+80.95%+80.95%+80.95%+80.95%+80.95%+80.95%+80.95%
9TMGTrigg Minerals Ltd
0.026+0.006+30.00%2242.74万55.39万1216.80万895.14万4.68亿3.44亿+30.00%+100.00%+225.00%+333.33%+188.89%+100.00%+160.00%
10PIMPinnacle Minerals Ltd
0.055+0.012+27.91%23.71万1.19万250.05万113.02万4546.33万2054.99万+27.91%+17.02%+3.77%-36.78%-60.71%-45.00%-64.52%
11BHPIOEBHPIOE
18.050+3.640+25.26%1500.002.71万0.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
12MCTDBMETALICITY DEF SET
0.023+0.004+21.05%328.53万8.07万1080.10万886.46万4.70亿3.85亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
13ORGKOEORGKOE
1.980+0.340+20.73%5000.009879.000.000.000.000.00+24.53%+24.53%+24.53%+24.53%+24.53%+24.53%+24.53%
14AD1AD1 Holdings Ltd
0.006+0.001+20.00%25.57万1534.00658.41万343.41万10.97亿5.72亿+20.00%+20.00%+20.00%-25.00%0.00%+20.00%-33.33%
15SUHSouthern Hemisphere Mining Ltd
0.019+0.003+18.75%49.19万9377.001398.86万831.82万7.36亿4.38亿+11.76%-9.52%-29.63%-48.65%-62.75%+11.76%-60.42%
16ILUJOCILUJOC
1.725+0.270+18.56%1000.001725.000.000.000.000.00+18.56%+18.56%+18.56%+18.56%+18.56%+18.56%+18.56%
17JHXKOAJHXKOA
21.610+3.300+18.02%1000.002.16万0.000.000.000.00+16.81%+44.07%+44.07%+44.07%+44.07%+44.07%+44.07%
18PMEKOEPMEKOE
70.400+10.600+17.73%140.009838.000.000.000.000.00-18.45%-18.45%-18.45%-18.45%-18.45%-18.45%-18.45%
19JHXJOAJHXJOA
28.300+4.200+17.43%250.007075.000.000.000.000.00+20.43%+15.65%+36.06%+36.06%+36.06%+36.06%+36.06%
20RFARare Foods Australia Ltd
0.014+0.002+16.67%67.70万9478.00380.78万182.12万2.72亿1.30亿-6.67%-6.67%-44.00%-56.25%-71.43%-80.56%-68.89%
21NEUJOBNEUJOB
5.400+0.760+16.38%1000.005400.000.000.000.000.00-12.48%-12.48%-12.48%-12.48%-12.48%-12.48%-12.48%
22MKRManuka Resources Ltd
0.037+0.005+15.63%44.05万1.59万2885.14万2039.69万7.80亿5.51亿0.00%-5.13%+32.14%+5.71%-51.32%-22.92%-51.95%
23MATMatsa Resources Ltd
0.038+0.005+15.15%99.43万3.57万2470.33万1616.57万6.50亿4.25亿+31.03%+31.03%+26.67%+35.71%+40.74%+8.57%+46.15%
24RDNOARaiden Resources Ltd
0.023+0.003+15.00%232.57万5.19万0.000.000.000.00+43.75%+53.33%+53.33%+53.33%+53.33%+4.55%-17.86%
25NAGNagambie Resources Ltd
0.023+0.003+15.00%23.40万5381.001832.26万1071.85万7.97亿4.66亿+9.52%+21.05%+53.33%+109.09%+43.75%-42.50%-20.69%
26AGDAustral Gold Ltd
0.023+0.003+15.00%1553.0036.001408.32万230.56万6.12亿1.00亿+53.33%+15.00%+15.00%-20.69%-20.69%-48.89%-20.69%
27MQGJOBMQGJOB
115.310+14.810+14.74%35.004036.000.000.000.000.00+18.88%+18.88%+18.88%+18.88%+18.88%+18.88%+18.88%
28BSLJOABSLJOA
7.200+0.920+14.65%153.001102.000.000.000.000.00+24.78%+9.92%+9.92%+9.92%+9.92%+9.92%+9.92%
29ZIPKODZIPKOD
1.060+0.135+14.59%2.20万2.32万0.000.000.000.00+53.62%+87.61%+94.50%+94.50%+94.50%+94.50%+94.50%
30BHPKOFBHPKOF
10.010+1.260+14.40%700.007007.000.000.000.000.00+84.69%+56.16%+56.16%+56.16%+56.16%+56.16%+56.16%
31ESREstrella Resources Ltd
0.008+0.001+14.29%152.00万1.22万1454.16万1192.80万18.18亿14.91亿+33.33%+33.33%+60.00%+100.00%+100.00%-11.11%+60.00%
32REGKOAREGKOA
1.810+0.220+13.84%5500.009955.000.000.000.000.00+10.37%+10.37%+10.37%+10.37%+10.37%+10.37%+10.37%
33DXBODimerix Ltd
0.260+0.030+13.04%2.78万6552.001.45亿1.14亿5.57亿4.40亿+4.00%-16.13%-13.33%-35.00%+147.62%+1200.00%+92.59%
34LRVOLARVOTTO OPT DEC24
0.130+0.015+13.04%10.00万1.30万0.000.000.000.00-27.78%+32.65%-10.34%+1757.14%+116.67%+1344.44%+1200.00%
35DEGKOADEGKOA
0.435+0.050+12.99%12.13万5.04万0.000.000.000.00+47.46%+27.94%+27.94%+27.94%+27.94%+27.94%+27.94%
36VTXOAVertex Minerals Ltd
0.045+0.005+12.50%24.00万1.19万650.32万500.06万1.45亿1.11亿+12.50%+800.00%+275.00%+12.50%+12.50%+12.50%+28.57%
37KLIKilli Resources Ltd
0.180+0.020+12.50%83.67万14.27万2524.03万1732.38万1.40亿9624.35万+50.00%-7.69%+24.14%+361.54%+400.00%+210.34%+300.00%
38MKGMako Gold Ltd
0.009+0.001+12.50%58.20万5165.00887.96万746.84万9.87亿8.30亿0.00%+28.57%0.00%0.00%-35.71%-62.50%-10.00%
39LSALachlan Star Ltd
0.135+0.015+12.50%20.62万2.88万2802.24万1393.71万2.08亿1.03亿+12.50%+22.73%+35.00%+136.84%+193.48%+50.00%+128.81%
40KGDKula Gold Ltd
0.009+0.001+12.50%151.82万1.27万578.89万398.99万6.43亿4.43亿0.00%0.00%0.00%-10.00%+12.50%-40.00%-40.00%
41NDXKOECitigroup Global Markets Australia Pty Ltd
24.340+2.700+12.48%92.002239.000.000.000.000.00+48.96%+48.96%+48.96%+48.96%+48.96%+48.96%+48.96%
42CU6Clarity Pharmaceuticals Ltd
8.650+0.950+12.34%216.94万1796.51万27.31亿18.57亿3.16亿2.15亿+14.12%+19.64%+28.72%+59.59%+215.69%+614.88%+355.26%
43IPDImpedimed Ltd
0.056+0.006+12.00%240.76万12.63万1.13亿1.00亿20.23亿17.88亿+7.69%+16.67%+3.70%-22.22%-35.63%-68.00%-61.38%
44AKGAcademies Australasia Group Ltd
0.140+0.015+12.00%4041.00566.001856.60万92.22万1.33亿658.72万+40.00%+21.74%-17.65%-48.15%-65.85%-50.88%-48.15%
45LPELocality Planning Energy Holdings Ltd
0.145+0.015+11.54%4.95万7154.002612.96万1371.54万1.80亿9458.89万+3.57%+16.00%+26.09%+20.83%+314.29%+158.93%+253.66%
46GPTJOAGPTJOA
2.240+0.230+11.44%1000.002240.000.000.000.000.00+11.44%+11.44%+11.44%+11.44%+11.44%+11.44%+11.44%
47BOQSOBBOQSOB
3.790+0.380+11.14%500.001895.000.000.000.000.00+11.14%+11.14%+11.14%+11.14%+11.14%+11.14%+11.14%
48AMMArmada Metals Ltd
0.010+0.001+11.11%9814.0098.00208.00万77.55万2.08亿7755.21万-28.57%-23.08%-28.57%-54.55%-56.52%-84.62%-64.29%
49PVLPowerhouse Ventures Ltd
0.060+0.006+11.11%31.86万1.88万724.46万413.86万1.21亿6897.59万+15.38%+20.00%+33.33%+20.00%+30.43%-17.81%+33.33%
50NWMNorwest Minerals Ltd
0.020+0.002+11.11%10.98万2147.00970.24万616.61万4.85亿3.08亿0.00%-9.09%-4.76%-23.08%-25.93%-64.91%-25.93%