序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ANZKOPANZKOP13.720+9.180+202.20%100.001372.000.000.000.000.00+156.93%+156.93%+156.93%+156.93%+156.93%+156.93%+156.93%
2PAROParadigm Biopharmaceuticals Ltd0.002+0.001+100.00%10.000.0070.07万62.37万3.50亿3.12亿-33.33%-66.67%-86.67%-93.33%-96.67%-95.83%-97.67%
3FRSOBFORREST OPT NOV250.002+0.001+100.00%7.00万140.000.000.000.000.00-33.33%-60.00%-81.82%-75.00%-75.00%-75.00%-75.00%
4OAROAR Resources Ltd0.002+0.001+100.00%5.00万100.00662.17万492.67万33.11亿24.63亿0.00%0.00%0.00%0.00%0.00%-50.00%-33.33%
5EDEEden Innovations Ltd0.002+0.001+100.00%353.63万4825.00821.64万512.36万41.08亿25.62亿0.00%0.00%+100.00%0.00%0.00%-50.00%0.00%
6ALLKOUALLKOU17.980+8.640+92.51%800.001.42万0.000.000.000.00+2.51%+2.51%+2.51%+2.51%+2.51%+2.51%+2.51%
7KNGOKingsland Minerals Ltd0.045+0.016+55.17%7.00万3110.00276.52万138.23万6144.98万3071.84万0.00%-4.26%-10.00%-40.00%+12.50%+104.55%-48.86%
8BDGBlack Dragon Gold Corp0.067+0.023+52.27%522.12万32.68万1792.37万1045.28万2.68亿1.56亿+123.33%+294.12%+294.12%+252.63%+131.03%+52.27%+97.06%
9EXTODExcite Technology Services Ltd0.003+0.001+50.00%183.33万5500.000.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
10IBGIronbark Zinc Ltd0.003+0.001+50.00%2215.44万7.06万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
11AVEAvecho Biotechnology Ltd0.003+0.001+50.00%2.17万52.00950.79万588.37万31.69亿19.61亿+50.00%+50.00%+50.00%+50.00%-25.00%-50.00%0.00%
12RTGRTG Mining Inc0.036+0.010+38.46%231.89万8.13万4063.15万1254.21万11.29亿3.48亿+16.13%-2.70%-20.00%-7.69%0.00%-5.26%+20.00%
13SPXOASpenda Ltd0.004+0.001+33.33%134.00万5360.001841.44万1176.10万46.04亿29.40亿-50.00%-20.00%+33.33%-20.00%+100.00%+100.00%-55.56%
14SISSimble Solutions Ltd0.004+0.001+33.33%306.48万1.02万301.38万125.40万7.53亿3.13亿0.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
15BYHBryah Resources Ltd0.004+0.001+33.33%144.94万5798.00201.31万131.12万5.03亿3.28亿-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
16WCNOWhite Cliff Minerals Ltd0.009+0.002+28.57%810.67万6.71万1699.55万1129.55万18.88亿12.55亿-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
17HE8Helios Energy Ltd0.014+0.003+27.27%120.50万1.58万3645.67万1346.93万26.04亿9.62亿+7.69%0.00%-17.65%-39.13%-73.08%-75.00%-77.42%
18AZ9OAsian Battery Metals PLC0.040+0.008+25.00%11.00万4400.000.000.000.000.00+344.44%+566.67%+700.00%+900.00%+900.00%+900.00%+900.00%
19BCMBrazilian Critical Minerals Ltd0.010+0.002+25.00%50.00万5000.00869.19万575.60万8.69亿5.76亿+25.00%+11.11%-16.67%-37.50%-60.00%-67.70%-61.54%
20DBODiablo Resources Ltd0.020+0.004+25.00%7.42万1431.00206.14万141.08万1.03亿7053.99万-20.00%+25.00%+33.33%+33.33%-62.96%-59.18%-64.91%
21POSPoseidon Nickel Ltd0.005+0.001+25.00%149.30万6592.002101.94万1585.21万42.04亿31.70亿0.00%0.00%+25.00%+25.00%0.00%-70.59%-58.33%
22ASQAustralian Silica Quartz Group Ltd0.040+0.008+25.00%26.32万1.06万1127.44万635.61万2.82亿1.59亿+17.65%+29.03%+81.82%+11.11%-20.00%+5.26%-31.03%
23BPMOBBPM Minerals Ltd0.016+0.003+23.08%22.78万3575.00134.20万102.82万8387.22万6426.42万+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
24RFARare Foods Australia Ltd0.029+0.005+20.83%78.93万2.06万788.75万401.16万2.72亿1.38亿+45.00%+123.08%+93.33%+3.57%-42.00%-67.78%-35.56%
25REMRemSense Technologies Ltd0.029+0.005+20.83%12.55万3272.00480.99万198.19万1.66亿6834.17万+3.57%0.00%0.00%0.00%+38.10%-51.67%+45.00%
26QEMOQEM Ltd0.006+0.001+20.00%3.29万220.00114.50万53.75万1.91亿8957.94万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
27EXROBElixir Energy Ltd0.024+0.004+20.00%50.14万1.17万2872.35万2534.24万11.97亿10.56亿0.00%+4.35%-69.23%-46.67%-31.43%+100.00%-47.83%
28AHKARK Mines Ltd0.210+0.035+20.00%2.67万5375.001164.38万620.86万5544.64万2956.47万-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
29TEMTempest Minerals Ltd0.006+0.001+20.00%25.45万1523.00376.36万321.99万6.27亿5.37亿0.00%-25.00%-40.00%-33.33%-33.33%-33.33%-25.00%
30SERStrategic Energy Resources Ltd0.012+0.002+20.00%459.60万5.10万805.24万470.24万6.71亿3.92亿-33.33%-33.33%-42.86%-20.00%+33.33%-14.29%-7.69%
31DMEDome Gold Mines Ltd0.180+0.030+20.00%9177.001650.006784.72万2592.90万3.77亿1.44亿+71.43%+5.88%+9.09%-2.70%-26.53%+2.86%+2.86%
32OELOtto Energy Ltd0.013+0.002+18.18%14.30万1747.006233.51万2513.04万47.95亿19.33亿0.00%0.00%+8.33%+8.33%0.00%-35.00%-18.75%
33NFLNorfolk Metals Ltd0.135+0.020+17.39%4.43万5859.00552.37万327.91万4091.59万2428.96万+28.57%+35.00%+35.00%-10.00%-3.57%+3.85%-12.90%
34MQGKOZMQGKOZ60.750+8.750+16.83%3121.0018.96万0.000.000.000.00+26.04%+3.26%+9.60%+9.60%+9.60%+9.60%+9.60%
35LMLLincoln Minerals Ltd0.007+0.001+16.67%236.51万1.45万1439.38万607.34万20.56亿8.68亿+16.67%+16.67%+16.67%+40.00%+16.67%0.00%+16.67%
36HHRHartshead Resources NL0.007+0.001+16.67%1360.65万9.51万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
37DGRDGR Global Ltd0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
38NABKOWNABKOW8.360+1.180+16.43%5000.004.18万0.000.000.000.00+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%
39MNBMinbos Resources Ltd0.043+0.006+16.22%106.41万4.28万3778.08万3650.01万8.79亿8.49亿-2.27%+7.50%0.00%-34.85%-23.21%-60.91%-55.67%
40NDXKOPNDXKOP44.560+6.200+16.16%1335.005.94万0.000.000.000.00+23.47%+23.47%+23.47%+23.47%+23.47%+23.47%+23.47%
41MX1Micro-X Ltd0.073+0.010+15.87%31.60万2.16万4245.71万3453.83万5.82亿4.73亿+4.29%-1.35%+21.67%+7.35%-18.89%-43.85%-30.48%
42AHFAustralian Dairy Nutritionals Ltd0.022+0.003+15.79%196.67万4.25万1635.31万965.75万7.43亿4.39亿+4.76%+15.79%+15.79%+15.79%+14.29%+14.29%+14.29%
43HIQHitIQ Ltd0.030+0.004+15.38%213.88万6.28万1055.53万568.00万3.52亿1.89亿+25.00%+15.38%+114.29%+87.50%+20.00%+11.11%+36.36%
44NC1NICO Resources Ltd0.115+0.015+15.00%6.79万7809.001258.68万697.12万1.09亿6061.95万+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
45AQXAlice Queen Ltd0.008+0.001+14.29%6.25万500.00917.51万150.77万11.47亿1.88亿+14.29%0.00%0.00%0.00%+60.00%-100.00%+60.00%
46SP8StreamPlay Studio Ltd0.008+0.001+14.29%551.94万4.40万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%+14.29%0.00%-11.11%0.00%
47RNXRenegade Exploration Ltd0.008+0.001+14.29%57.10万4122.001027.20万603.39万12.84亿7.54亿0.00%-11.11%-11.11%-11.11%-46.67%-20.00%+14.29%
48PXXPolarX Ltd0.008+0.001+14.29%195.08万1.56万1900.40万1410.55万23.76亿17.63亿-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
49KGDKula Gold Ltd0.008+0.001+14.29%160.59万1.12万514.57万354.65万6.43亿4.43亿+14.29%0.00%-11.11%-20.00%-27.27%-42.86%-46.67%
50FGLFrugl Group Ltd0.016+0.002+14.29%81.58万1.27万174.04万68.90万1.09亿4306.04万+6.67%-11.11%0.00%-65.22%-82.22%-86.67%-86.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ANZKOPANZKOP
13.720+9.180+202.20%100.001372.000.000.000.000.00+156.93%+156.93%+156.93%+156.93%+156.93%+156.93%+156.93%
2PAROParadigm Biopharmaceuticals Ltd
0.002+0.001+100.00%10.000.0070.07万62.37万3.50亿3.12亿-33.33%-66.67%-86.67%-93.33%-96.67%-95.83%-97.67%
3FRSOBFORREST OPT NOV25
0.002+0.001+100.00%7.00万140.000.000.000.000.00-33.33%-60.00%-81.82%-75.00%-75.00%-75.00%-75.00%
4OAROAR Resources Ltd
0.002+0.001+100.00%5.00万100.00662.17万492.67万33.11亿24.63亿0.00%0.00%0.00%0.00%0.00%-50.00%-33.33%
5EDEEden Innovations Ltd
0.002+0.001+100.00%353.63万4825.00821.64万512.36万41.08亿25.62亿0.00%0.00%+100.00%0.00%0.00%-50.00%0.00%
6ALLKOUALLKOU
17.980+8.640+92.51%800.001.42万0.000.000.000.00+2.51%+2.51%+2.51%+2.51%+2.51%+2.51%+2.51%
7KNGOKingsland Minerals Ltd
0.045+0.016+55.17%7.00万3110.00276.52万138.23万6144.98万3071.84万0.00%-4.26%-10.00%-40.00%+12.50%+104.55%-48.86%
8BDGBlack Dragon Gold Corp
0.067+0.023+52.27%522.12万32.68万1792.37万1045.28万2.68亿1.56亿+123.33%+294.12%+294.12%+252.63%+131.03%+52.27%+97.06%
9EXTODExcite Technology Services Ltd
0.003+0.001+50.00%183.33万5500.000.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
10IBGIronbark Zinc Ltd
0.003+0.001+50.00%2215.44万7.06万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
11AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%2.17万52.00950.79万588.37万31.69亿19.61亿+50.00%+50.00%+50.00%+50.00%-25.00%-50.00%0.00%
12RTGRTG Mining Inc
0.036+0.010+38.46%231.89万8.13万4063.15万1254.21万11.29亿3.48亿+16.13%-2.70%-20.00%-7.69%0.00%-5.26%+20.00%
13SPXOASpenda Ltd
0.004+0.001+33.33%134.00万5360.001841.44万1176.10万46.04亿29.40亿-50.00%-20.00%+33.33%-20.00%+100.00%+100.00%-55.56%
14SISSimble Solutions Ltd
0.004+0.001+33.33%306.48万1.02万301.38万125.40万7.53亿3.13亿0.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
15BYHBryah Resources Ltd
0.004+0.001+33.33%144.94万5798.00201.31万131.12万5.03亿3.28亿-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
16WCNOWhite Cliff Minerals Ltd
0.009+0.002+28.57%810.67万6.71万1699.55万1129.55万18.88亿12.55亿-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
17HE8Helios Energy Ltd
0.014+0.003+27.27%120.50万1.58万3645.67万1346.93万26.04亿9.62亿+7.69%0.00%-17.65%-39.13%-73.08%-75.00%-77.42%
18AZ9OAsian Battery Metals PLC
0.040+0.008+25.00%11.00万4400.000.000.000.000.00+344.44%+566.67%+700.00%+900.00%+900.00%+900.00%+900.00%
19BCMBrazilian Critical Minerals Ltd
0.010+0.002+25.00%50.00万5000.00869.19万575.60万8.69亿5.76亿+25.00%+11.11%-16.67%-37.50%-60.00%-67.70%-61.54%
20DBODiablo Resources Ltd
0.020+0.004+25.00%7.42万1431.00206.14万141.08万1.03亿7053.99万-20.00%+25.00%+33.33%+33.33%-62.96%-59.18%-64.91%
21POSPoseidon Nickel Ltd
0.005+0.001+25.00%149.30万6592.002101.94万1585.21万42.04亿31.70亿0.00%0.00%+25.00%+25.00%0.00%-70.59%-58.33%
22ASQAustralian Silica Quartz Group Ltd
0.040+0.008+25.00%26.32万1.06万1127.44万635.61万2.82亿1.59亿+17.65%+29.03%+81.82%+11.11%-20.00%+5.26%-31.03%
23BPMOBBPM Minerals Ltd
0.016+0.003+23.08%22.78万3575.00134.20万102.82万8387.22万6426.42万+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
24RFARare Foods Australia Ltd
0.029+0.005+20.83%78.93万2.06万788.75万401.16万2.72亿1.38亿+45.00%+123.08%+93.33%+3.57%-42.00%-67.78%-35.56%
25REMRemSense Technologies Ltd
0.029+0.005+20.83%12.55万3272.00480.99万198.19万1.66亿6834.17万+3.57%0.00%0.00%0.00%+38.10%-51.67%+45.00%
26QEMOQEM Ltd
0.006+0.001+20.00%3.29万220.00114.50万53.75万1.91亿8957.94万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
27EXROBElixir Energy Ltd
0.024+0.004+20.00%50.14万1.17万2872.35万2534.24万11.97亿10.56亿0.00%+4.35%-69.23%-46.67%-31.43%+100.00%-47.83%
28AHKARK Mines Ltd
0.210+0.035+20.00%2.67万5375.001164.38万620.86万5544.64万2956.47万-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
29TEMTempest Minerals Ltd
0.006+0.001+20.00%25.45万1523.00376.36万321.99万6.27亿5.37亿0.00%-25.00%-40.00%-33.33%-33.33%-33.33%-25.00%
30SERStrategic Energy Resources Ltd
0.012+0.002+20.00%459.60万5.10万805.24万470.24万6.71亿3.92亿-33.33%-33.33%-42.86%-20.00%+33.33%-14.29%-7.69%
31DMEDome Gold Mines Ltd
0.180+0.030+20.00%9177.001650.006784.72万2592.90万3.77亿1.44亿+71.43%+5.88%+9.09%-2.70%-26.53%+2.86%+2.86%
32OELOtto Energy Ltd
0.013+0.002+18.18%14.30万1747.006233.51万2513.04万47.95亿19.33亿0.00%0.00%+8.33%+8.33%0.00%-35.00%-18.75%
33NFLNorfolk Metals Ltd
0.135+0.020+17.39%4.43万5859.00552.37万327.91万4091.59万2428.96万+28.57%+35.00%+35.00%-10.00%-3.57%+3.85%-12.90%
34MQGKOZMQGKOZ
60.750+8.750+16.83%3121.0018.96万0.000.000.000.00+26.04%+3.26%+9.60%+9.60%+9.60%+9.60%+9.60%
35LMLLincoln Minerals Ltd
0.007+0.001+16.67%236.51万1.45万1439.38万607.34万20.56亿8.68亿+16.67%+16.67%+16.67%+40.00%+16.67%0.00%+16.67%
36HHRHartshead Resources NL
0.007+0.001+16.67%1360.65万9.51万1966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
37DGRDGR Global Ltd
0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
38NABKOWNABKOW
8.360+1.180+16.43%5000.004.18万0.000.000.000.00+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%
39MNBMinbos Resources Ltd
0.043+0.006+16.22%106.41万4.28万3778.08万3650.01万8.79亿8.49亿-2.27%+7.50%0.00%-34.85%-23.21%-60.91%-55.67%
40NDXKOPNDXKOP
44.560+6.200+16.16%1335.005.94万0.000.000.000.00+23.47%+23.47%+23.47%+23.47%+23.47%+23.47%+23.47%
41MX1Micro-X Ltd
0.073+0.010+15.87%31.60万2.16万4245.71万3453.83万5.82亿4.73亿+4.29%-1.35%+21.67%+7.35%-18.89%-43.85%-30.48%
42AHFAustralian Dairy Nutritionals Ltd
0.022+0.003+15.79%196.67万4.25万1635.31万965.75万7.43亿4.39亿+4.76%+15.79%+15.79%+15.79%+14.29%+14.29%+14.29%
43HIQHitIQ Ltd
0.030+0.004+15.38%213.88万6.28万1055.53万568.00万3.52亿1.89亿+25.00%+15.38%+114.29%+87.50%+20.00%+11.11%+36.36%
44NC1NICO Resources Ltd
0.115+0.015+15.00%6.79万7809.001258.68万697.12万1.09亿6061.95万+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
45AQXAlice Queen Ltd
0.008+0.001+14.29%6.25万500.00917.51万150.77万11.47亿1.88亿+14.29%0.00%0.00%0.00%+60.00%-100.00%+60.00%
46SP8StreamPlay Studio Ltd
0.008+0.001+14.29%551.94万4.40万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%+14.29%0.00%-11.11%0.00%
47RNXRenegade Exploration Ltd
0.008+0.001+14.29%57.10万4122.001027.20万603.39万12.84亿7.54亿0.00%-11.11%-11.11%-11.11%-46.67%-20.00%+14.29%
48PXXPolarX Ltd
0.008+0.001+14.29%195.08万1.56万1900.40万1410.55万23.76亿17.63亿-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
49KGDKula Gold Ltd
0.008+0.001+14.29%160.59万1.12万514.57万354.65万6.43亿4.43亿+14.29%0.00%-11.11%-20.00%-27.27%-42.86%-46.67%
50FGLFrugl Group Ltd
0.016+0.002+14.29%81.58万1.27万174.04万68.90万1.09亿4306.04万+6.67%-11.11%0.00%-65.22%-82.22%-86.67%-86.67%