序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DOUDouugh Ltd0.009+0.005+125.00%1797.09万13.21万973.86万576.23万10.82亿6.40亿+125.00%+80.00%+200.00%+200.00%+125.00%+28.57%+125.00%
2BSAOBSA Ltd0.265+0.145+120.83%8.28万1.74万1939.51万1582.92万7318.92万5973.29万+32.50%+112.00%+546.34%+263.01%+960.00%+960.00%+783.33%
3ATVRACTIVEPORT RTS25OCTD0.002+0.001+100.00%831.25万1.38万70.69万32.95万3.53亿1.65亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4SI6Si6 Metals Ltd0.002+0.001+100.00%30.00万550.00515.57万372.47万25.78亿18.62亿+100.00%+100.00%0.00%0.00%-60.00%-71.43%-60.00%
5OVTOvanti Ltd0.026+0.012+85.71%1.73亿396.85万4046.51万1059.10万15.56亿4.07亿+766.67%+550.00%+550.00%+550.00%-7.14%-99.87%-99.87%
6NOUONoumi Ltd0.011+0.004+57.14%20.68万4249.000.000.000.000.00+57.14%-35.29%+10.00%-38.89%-45.00%-57.69%-45.00%
7AZ9OAsian Battery Metals PLC0.009+0.003+50.00%43.00万3870.000.000.000.000.00+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
8ADOOAnteoTech Ltd0.015+0.005+50.00%512.09万7.26万3734.66万3160.27万24.90亿21.07亿+50.00%+150.00%+150.00%+87.50%+87.50%+87.50%+87.50%
9BLGOBluglass Ltd0.003+0.001+50.00%50.00万1500.00551.75万465.73万18.39亿15.52亿-57.14%-25.00%-40.00%+200.00%-62.50%-25.00%+50.00%
10TSLTitanium Sands Ltd0.006+0.002+50.00%215.03万1.09万1327.05万566.09万22.12亿9.43亿+50.00%+50.00%+50.00%-14.29%-45.45%-40.00%-50.00%
11PRXProdigy Gold NL0.003+0.001+50.00%114.14万2291.00699.74万235.78万23.32亿7.86亿+50.00%+50.00%+50.00%+50.00%-40.00%-57.14%-50.00%
12GCRGolden Cross Resources Ltd0.003+0.001+50.00%302.63万9038.00329.18万70.01万10.97亿2.33亿+50.00%+50.00%0.00%+50.00%-25.00%-70.00%0.00%
13ADDAdavale Resources Ltd0.003+0.001+50.00%33.33万1000.00367.13万295.26万12.24亿9.84亿0.00%0.00%+50.00%-25.00%-50.00%-75.00%-57.14%
14BGLKODBGLKOD0.780+0.220+39.29%1.72万1.34万0.000.000.000.00+44.44%+77.27%+34.48%+34.48%+34.48%+34.48%+34.48%
15IRXInhaleRx Ltd0.030+0.008+36.36%437.49万16.89万579.64万237.21万1.93亿7906.97万+20.00%-6.25%+20.00%+50.00%-37.50%-61.04%+3.45%
16LGPLittle Green Pharma Ltd0.155+0.040+34.78%238.28万34.99万4677.29万2432.58万3.02亿1.57亿+82.35%+89.02%+84.52%+56.57%+19.23%-3.13%+10.71%
17JDOKOAJDOKOA0.865+0.220+34.11%1.00万8587.000.000.000.000.00+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%
18BHPKODBHPKOD8.510+2.130+33.39%4000.003.40万0.000.000.000.00-13.07%+27.59%+7.72%+7.72%+7.72%+7.72%+7.72%
19SPAOSpacetalk Ltd0.004+0.001+33.33%25.00万1000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20JAVJavelin Minerals Ltd0.004+0.001+33.33%5666.0018.001710.74万1391.06万42.77亿34.78亿+33.33%+33.33%+100.00%+300.00%+100.00%-60.00%+100.00%
21SFGSeafarms Group Ltd0.004+0.001+33.33%4.64万186.001934.64万1077.70万48.37亿26.94亿+100.00%+100.00%+100.00%+33.33%0.00%-20.00%-33.33%
22RGLRiversgold Ltd0.004+0.001+33.33%45.31万1749.00530.99万412.09万13.27亿10.30亿0.00%-20.00%0.00%-33.33%-42.86%-69.23%-63.64%
23BDGBlack Dragon Gold Corp0.020+0.005+33.33%48.53万9111.00535.04万312.02万2.68亿1.56亿+33.33%+42.86%+17.65%-13.04%-48.72%-60.00%-41.18%
24FSGField Solutions Holdings Ltd0.021+0.005+31.25%189.09万3.41万1624.23万707.53万7.73亿3.37亿+23.53%+5.00%+10.53%+5.00%-38.24%-58.00%-44.74%
25SLMSolis Minerals Ltd0.125+0.028+28.87%81.97万9.97万1098.06万718.73万8784.49万5749.83万+43.68%+60.26%+32.98%-16.67%+19.05%-54.55%-13.79%
26A2MJOBA2MJOB2.660+0.590+28.50%3200.008601.000.000.000.000.00+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
27CMXChemX Materials Ltd0.048+0.010+26.32%6.00万2880.00619.31万178.38万1.29亿3716.33万+26.32%+33.33%+29.73%0.00%-38.46%-54.29%-41.46%
28ACWOCActinogen Medical Ltd0.010+0.002+25.00%40.00万4000.000.000.000.000.00+11.11%0.00%0.00%0.00%0.00%0.00%0.00%
29MTHOMithril Silver and Gold Ltd0.325+0.065+25.00%12.77万3.93万3470.77万2900.64万1.07亿8925.04万+18.18%+30.00%+85.71%+306.25%+306.25%+306.25%+306.25%
30FG1OFlynn Gold Ltd0.005+0.001+25.00%27.58万1203.00127.46万44.91万2.55亿8982.57万+66.67%-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%
31IVROInvestigator Resources Ltd0.010+0.002+25.00%60.00万5559.001588.88万1405.10万15.89亿14.05亿+11.11%-9.09%0.00%-41.18%+25.00%-65.52%-41.18%
32INPIncentiaPay Ltd0.005+0.001+25.00%30.66万1533.00632.62万108.03万12.65亿2.16亿+66.67%+66.67%-16.67%0.00%-64.29%-54.55%+25.00%
33BYHBryah Resources Ltd0.005+0.001+25.00%10.00万500.00251.64万163.90万5.03亿3.28亿+25.00%0.00%+25.00%-37.50%-28.57%-68.75%-61.54%
34BMGBMG Resources Ltd0.010+0.002+25.00%1522.93万15.41万683.80万416.16万6.84亿4.16亿+25.00%+11.11%+25.00%+25.00%-23.08%-9.09%-9.09%
35MPPMetro Performance Glass Ltd0.062+0.012+24.00%3.76万2317.001149.34万1149.34万1.85亿1.85亿-26.19%-17.33%-62.42%-74.69%-98.10%-98.10%-57.24%
36TGHTerragen Holdings Ltd0.052+0.010+23.81%24.02万1.21万1919.22万809.99万3.69亿1.56亿+4.00%+52.94%+40.54%+333.33%+160.00%-35.00%+173.68%
37CAYCanyon Resources Ltd0.160+0.030+23.08%387.37万54.52万2.26亿8504.51万14.14亿5.32亿+45.45%+63.27%+77.78%+105.13%+107.79%+226.53%+116.22%
38IFLJOAIFLJOA1.285+0.240+22.97%1.10万1.42万0.000.000.000.00+52.98%+93.23%+71.33%+71.33%+71.33%+71.33%+71.33%
39BHPKOYBHPKOY12.660+2.310+22.32%200.002532.000.000.000.000.00+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%
40COLKODCOLKOD9.760+1.710+21.24%1200.001.17万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41BOQIOBBOQIOB4.010+0.690+20.78%769.003084.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TM1Terra Metals Ltd0.047+0.008+20.51%178.90万7.73万224.08万224.08万4767.56万4767.56万+11.90%+20.51%+27.03%-24.19%-18.97%-95.88%-95.88%
43ENVOEnova Mining Ltd0.006+0.001+20.00%200.42万1.00万590.96万344.95万9.85亿5.75亿+20.00%0.00%+50.00%-33.33%-76.00%-25.00%-25.00%
44BIMBindi Metals Ltd0.120+0.020+20.00%6.26万7012.00483.75万262.39万4031.25万2186.58万+20.00%+36.36%+53.85%+50.00%-25.00%-33.33%-20.00%
45POSPoseidon Nickel Ltd0.006+0.001+20.00%425.93万2.56万2522.33万2028.78万42.04亿33.81亿+50.00%+50.00%+100.00%+50.00%0.00%-60.00%-50.00%
46DTRDateline Resources Ltd0.006+0.001+20.00%300.23万1.53万1509.76万882.99万25.16亿14.72亿+20.00%+50.00%+20.00%0.00%-53.85%-62.50%-40.00%
47BUYBounty Oil & Gas NL0.006+0.001+20.00%223.99万1.12万899.10万682.38万14.99亿11.37亿0.00%+20.00%+20.00%+50.00%0.00%-14.29%-40.00%
48ODYOdyssey Gold Ltd0.026+0.004+18.18%168.95万4.23万2337.06万1550.22万8.99亿5.96亿+13.04%+18.18%+18.18%+44.44%+18.18%+8.33%0.00%
49EWCEnergy World Corp Ltd0.013+0.002+18.18%90.79万1.11万4002.60万3649.59万30.79亿28.07亿+8.33%+30.00%+44.44%+18.18%0.00%-66.67%-51.85%
50SKYSky Metals Ltd0.060+0.009+17.65%233.09万13.31万3544.22万2411.71万5.91亿4.02亿+30.43%+20.00%+50.00%+71.43%+81.82%+53.85%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DOUDouugh Ltd
0.009+0.005+125.00%1797.09万13.21万973.86万576.23万10.82亿6.40亿+125.00%+80.00%+200.00%+200.00%+125.00%+28.57%+125.00%
2BSAOBSA Ltd
0.265+0.145+120.83%8.28万1.74万1939.51万1582.92万7318.92万5973.29万+32.50%+112.00%+546.34%+263.01%+960.00%+960.00%+783.33%
3ATVRACTIVEPORT RTS25OCTD
0.002+0.001+100.00%831.25万1.38万70.69万32.95万3.53亿1.65亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4SI6Si6 Metals Ltd
0.002+0.001+100.00%30.00万550.00515.57万372.47万25.78亿18.62亿+100.00%+100.00%0.00%0.00%-60.00%-71.43%-60.00%
5OVTOvanti Ltd
0.026+0.012+85.71%1.73亿396.85万4046.51万1059.10万15.56亿4.07亿+766.67%+550.00%+550.00%+550.00%-7.14%-99.87%-99.87%
6NOUONoumi Ltd
0.011+0.004+57.14%20.68万4249.000.000.000.000.00+57.14%-35.29%+10.00%-38.89%-45.00%-57.69%-45.00%
7AZ9OAsian Battery Metals PLC
0.009+0.003+50.00%43.00万3870.000.000.000.000.00+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
8ADOOAnteoTech Ltd
0.015+0.005+50.00%512.09万7.26万3734.66万3160.27万24.90亿21.07亿+50.00%+150.00%+150.00%+87.50%+87.50%+87.50%+87.50%
9BLGOBluglass Ltd
0.003+0.001+50.00%50.00万1500.00551.75万465.73万18.39亿15.52亿-57.14%-25.00%-40.00%+200.00%-62.50%-25.00%+50.00%
10TSLTitanium Sands Ltd
0.006+0.002+50.00%215.03万1.09万1327.05万566.09万22.12亿9.43亿+50.00%+50.00%+50.00%-14.29%-45.45%-40.00%-50.00%
11PRXProdigy Gold NL
0.003+0.001+50.00%114.14万2291.00699.74万235.78万23.32亿7.86亿+50.00%+50.00%+50.00%+50.00%-40.00%-57.14%-50.00%
12GCRGolden Cross Resources Ltd
0.003+0.001+50.00%302.63万9038.00329.18万70.01万10.97亿2.33亿+50.00%+50.00%0.00%+50.00%-25.00%-70.00%0.00%
13ADDAdavale Resources Ltd
0.003+0.001+50.00%33.33万1000.00367.13万295.26万12.24亿9.84亿0.00%0.00%+50.00%-25.00%-50.00%-75.00%-57.14%
14BGLKODBGLKOD
0.780+0.220+39.29%1.72万1.34万0.000.000.000.00+44.44%+77.27%+34.48%+34.48%+34.48%+34.48%+34.48%
15IRXInhaleRx Ltd
0.030+0.008+36.36%437.49万16.89万579.64万237.21万1.93亿7906.97万+20.00%-6.25%+20.00%+50.00%-37.50%-61.04%+3.45%
16LGPLittle Green Pharma Ltd
0.155+0.040+34.78%238.28万34.99万4677.29万2432.58万3.02亿1.57亿+82.35%+89.02%+84.52%+56.57%+19.23%-3.13%+10.71%
17JDOKOAJDOKOA
0.865+0.220+34.11%1.00万8587.000.000.000.000.00+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%
18BHPKODBHPKOD
8.510+2.130+33.39%4000.003.40万0.000.000.000.00-13.07%+27.59%+7.72%+7.72%+7.72%+7.72%+7.72%
19SPAOSpacetalk Ltd
0.004+0.001+33.33%25.00万1000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20JAVJavelin Minerals Ltd
0.004+0.001+33.33%5666.0018.001710.74万1391.06万42.77亿34.78亿+33.33%+33.33%+100.00%+300.00%+100.00%-60.00%+100.00%
21SFGSeafarms Group Ltd
0.004+0.001+33.33%4.64万186.001934.64万1077.70万48.37亿26.94亿+100.00%+100.00%+100.00%+33.33%0.00%-20.00%-33.33%
22RGLRiversgold Ltd
0.004+0.001+33.33%45.31万1749.00530.99万412.09万13.27亿10.30亿0.00%-20.00%0.00%-33.33%-42.86%-69.23%-63.64%
23BDGBlack Dragon Gold Corp
0.020+0.005+33.33%48.53万9111.00535.04万312.02万2.68亿1.56亿+33.33%+42.86%+17.65%-13.04%-48.72%-60.00%-41.18%
24FSGField Solutions Holdings Ltd
0.021+0.005+31.25%189.09万3.41万1624.23万707.53万7.73亿3.37亿+23.53%+5.00%+10.53%+5.00%-38.24%-58.00%-44.74%
25SLMSolis Minerals Ltd
0.125+0.028+28.87%81.97万9.97万1098.06万718.73万8784.49万5749.83万+43.68%+60.26%+32.98%-16.67%+19.05%-54.55%-13.79%
26A2MJOBA2MJOB
2.660+0.590+28.50%3200.008601.000.000.000.000.00+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
27CMXChemX Materials Ltd
0.048+0.010+26.32%6.00万2880.00619.31万178.38万1.29亿3716.33万+26.32%+33.33%+29.73%0.00%-38.46%-54.29%-41.46%
28ACWOCActinogen Medical Ltd
0.010+0.002+25.00%40.00万4000.000.000.000.000.00+11.11%0.00%0.00%0.00%0.00%0.00%0.00%
29MTHOMithril Silver and Gold Ltd
0.325+0.065+25.00%12.77万3.93万3470.77万2900.64万1.07亿8925.04万+18.18%+30.00%+85.71%+306.25%+306.25%+306.25%+306.25%
30FG1OFlynn Gold Ltd
0.005+0.001+25.00%27.58万1203.00127.46万44.91万2.55亿8982.57万+66.67%-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%
31IVROInvestigator Resources Ltd
0.010+0.002+25.00%60.00万5559.001588.88万1405.10万15.89亿14.05亿+11.11%-9.09%0.00%-41.18%+25.00%-65.52%-41.18%
32INPIncentiaPay Ltd
0.005+0.001+25.00%30.66万1533.00632.62万108.03万12.65亿2.16亿+66.67%+66.67%-16.67%0.00%-64.29%-54.55%+25.00%
33BYHBryah Resources Ltd
0.005+0.001+25.00%10.00万500.00251.64万163.90万5.03亿3.28亿+25.00%0.00%+25.00%-37.50%-28.57%-68.75%-61.54%
34BMGBMG Resources Ltd
0.010+0.002+25.00%1522.93万15.41万683.80万416.16万6.84亿4.16亿+25.00%+11.11%+25.00%+25.00%-23.08%-9.09%-9.09%
35MPPMetro Performance Glass Ltd
0.062+0.012+24.00%3.76万2317.001149.34万1149.34万1.85亿1.85亿-26.19%-17.33%-62.42%-74.69%-98.10%-98.10%-57.24%
36TGHTerragen Holdings Ltd
0.052+0.010+23.81%24.02万1.21万1919.22万809.99万3.69亿1.56亿+4.00%+52.94%+40.54%+333.33%+160.00%-35.00%+173.68%
37CAYCanyon Resources Ltd
0.160+0.030+23.08%387.37万54.52万2.26亿8504.51万14.14亿5.32亿+45.45%+63.27%+77.78%+105.13%+107.79%+226.53%+116.22%
38IFLJOAIFLJOA
1.285+0.240+22.97%1.10万1.42万0.000.000.000.00+52.98%+93.23%+71.33%+71.33%+71.33%+71.33%+71.33%
39BHPKOYBHPKOY
12.660+2.310+22.32%200.002532.000.000.000.000.00+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%
40COLKODCOLKOD
9.760+1.710+21.24%1200.001.17万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41BOQIOBBOQIOB
4.010+0.690+20.78%769.003084.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TM1Terra Metals Ltd
0.047+0.008+20.51%178.90万7.73万224.08万224.08万4767.56万4767.56万+11.90%+20.51%+27.03%-24.19%-18.97%-95.88%-95.88%
43ENVOEnova Mining Ltd
0.006+0.001+20.00%200.42万1.00万590.96万344.95万9.85亿5.75亿+20.00%0.00%+50.00%-33.33%-76.00%-25.00%-25.00%
44BIMBindi Metals Ltd
0.120+0.020+20.00%6.26万7012.00483.75万262.39万4031.25万2186.58万+20.00%+36.36%+53.85%+50.00%-25.00%-33.33%-20.00%
45POSPoseidon Nickel Ltd
0.006+0.001+20.00%425.93万2.56万2522.33万2028.78万42.04亿33.81亿+50.00%+50.00%+100.00%+50.00%0.00%-60.00%-50.00%
46DTRDateline Resources Ltd
0.006+0.001+20.00%300.23万1.53万1509.76万882.99万25.16亿14.72亿+20.00%+50.00%+20.00%0.00%-53.85%-62.50%-40.00%
47BUYBounty Oil & Gas NL
0.006+0.001+20.00%223.99万1.12万899.10万682.38万14.99亿11.37亿0.00%+20.00%+20.00%+50.00%0.00%-14.29%-40.00%
48ODYOdyssey Gold Ltd
0.026+0.004+18.18%168.95万4.23万2337.06万1550.22万8.99亿5.96亿+13.04%+18.18%+18.18%+44.44%+18.18%+8.33%0.00%
49EWCEnergy World Corp Ltd
0.013+0.002+18.18%90.79万1.11万4002.60万3649.59万30.79亿28.07亿+8.33%+30.00%+44.44%+18.18%0.00%-66.67%-51.85%
50SKYSky Metals Ltd
0.060+0.009+17.65%233.09万13.31万3544.22万2411.71万5.91亿4.02亿+30.43%+20.00%+50.00%+71.43%+81.82%+53.85%+66.67%