序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EUROBEuropean Lithium Ltd0.003+0.002+200.00%837.80万1.77万433.55万365.41万14.45亿12.18亿+200.00%+200.00%0.00%-40.00%-62.50%-81.25%+200.00%
21TTThrive Tribe Technologies Ltd0.002+0.001+100.00%177.75万2305.00406.34万135.26万20.32亿6.76亿0.00%0.00%-33.33%+100.00%-33.33%-90.00%0.00%
3H2GGreenHy2 Ltd0.006+0.003+100.00%839.83万4.52万358.91万191.53万5.98亿3.19亿+100.00%+100.00%+100.00%+20.00%-40.00%-76.00%+100.00%
4SFGSeafarms Group Ltd0.002+0.001+100.00%120.40万2395.00967.32万544.88万48.37亿27.24亿0.00%0.00%0.00%+100.00%-33.33%-60.00%0.00%
5EVNKOREVNKOR2.840+1.400+97.22%21.00万59.36万0.000.000.000.00+73.70%+82.64%+82.64%+82.64%+82.64%+82.64%+97.22%
6CBAKOBCBAKOB33.160+16.170+95.17%400.001.34万0.000.000.000.00+22.36%+30.55%-6.33%-6.33%-6.33%-6.33%-11.69%
7RLTRenergen Ltd0.750+0.300+66.67%9.68万5.87万1.16亿7385.14万1.55亿9846.85万+134.38%+105.48%+94.81%+11.94%-7.41%-14.77%+28.21%
8GMDKCCGMDKCC1.175+0.415+54.61%1.00万1.18万0.000.000.000.00+26.34%+26.34%+26.34%+26.34%+26.34%+26.34%+26.34%
9ADGOAAdelong Gold Ltd0.003+0.001+50.00%293.00万8790.00335.40万182.19万11.18亿6.07亿0.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
10GTRGTI Energy Ltd0.003+0.001+50.00%150.00万4559.00899.68万753.74万29.99亿25.12亿0.00%0.00%0.00%0.00%0.00%-70.00%0.00%
11A2MJODA2MJOD4.770+1.570+49.06%3000.001.43万0.000.000.000.00+113.90%+316.59%+204.79%+204.79%+204.79%+204.79%+108.30%
12RRLKOCRRLKOC1.215+0.340+38.86%7000.008525.000.000.000.000.00+25.91%+29.95%+62.00%+80.00%+80.00%+80.00%+23.98%
13GCMOGreen Critical Minerals Ltd0.004+0.001+33.33%30.83万1233.000.000.000.000.000.00%0.00%-42.86%-42.86%-42.86%-42.86%-42.86%
14SPFKOQCitigroup Global Markets Australia Pty Ltd13.270+3.040+29.72%1888.002.51万0.000.000.000.00+55.57%+73.24%+69.69%+104.47%+104.47%+104.47%+47.61%
15BEZBesra Gold Inc0.036+0.008+28.57%157.53万5.11万1505.16万774.42万4.18亿2.15亿+24.14%-10.00%-46.27%-47.06%-59.55%-77.50%-60.00%
16WOAOWide Open Agriculture Ltd0.014+0.003+27.27%437.90万5.72万747.16万404.82万5.34亿2.89亿+600.00%+366.67%+600.00%+366.67%+366.67%+366.67%+600.00%
17ATHOAlterity Therapeutics Ltd0.005+0.001+25.00%6.92万346.000.000.000.000.00+25.00%0.00%-37.50%+400.00%+400.00%+400.00%+25.00%
18AUEOAurum Resources Ltd0.150+0.030+25.00%4000.00600.003301.72万2308.84万2.20亿1.54亿+25.00%+15.38%-41.18%-31.82%+400.00%+400.00%0.00%
19OSLOncoSil Medical Ltd0.005+0.001+25.00%48.58万2008.002303.29万1897.86万46.07亿37.96亿0.00%-16.67%-16.67%-28.57%-61.54%-37.50%-16.67%
20MEGMegado Minerals Ltd0.015+0.003+25.00%45.96万5782.00629.52万479.13万4.20亿3.19亿0.00%0.00%+15.38%-6.25%+87.50%-54.55%-11.76%
21CXUCauldron Energy Ltd0.010+0.002+25.00%502.38万4.71万1461.40万658.03万14.61亿6.58亿+11.11%0.00%-9.09%-23.08%-54.55%-75.61%-16.67%
22KCCKincora Copper Ltd0.031+0.006+24.00%8.07万2502.00904.33万565.94万2.92亿1.83亿+14.81%+14.81%+19.23%-16.22%-32.61%+19.23%+14.81%
23RASRagusa Minerals Ltd0.021+0.004+23.53%35.00万7050.00299.46万224.78万1.43亿1.07亿-16.00%-8.70%-16.00%+50.00%+31.25%-50.00%+90.91%
24RACRace Oncology Ltd1.270+0.240+23.30%43.63万53.21万2.21亿1.53亿1.74亿1.20亿+20.38%+11.40%+2.01%-9.93%-27.64%-16.45%-5.93%
25MLXMetals X Ltd0.665+0.120+22.02%3253.87万2124.97万5.89亿4.02亿8.86亿6.04亿+24.30%+30.39%+31.68%+66.25%+54.65%+79.73%+60.24%
26ELTElementos Ltd0.061+0.011+22.00%124.63万7.25万1440.40万804.82万2.36亿1.32亿+8.93%+5.17%-3.17%-10.29%-29.89%-34.41%-12.86%
27SRZStellar Resources Ltd0.017+0.003+21.43%2702.92万46.32万3535.58万2488.41万20.80亿14.64亿+13.33%+13.33%+21.43%+6.25%+6.25%+54.55%+6.25%
28PLSKOCPLSKOC0.660+0.110+20.00%5000.003300.000.000.000.000.00-13.16%-30.53%-37.74%-39.45%-39.45%-39.45%-29.79%
29SRISipa Resources Ltd0.012+0.002+20.00%35.57万4103.00499.68万181.56万4.16亿1.51亿+9.09%+9.09%0.00%-25.00%-20.00%-50.00%0.00%
30ROGRed Sky Energy Ltd0.006+0.001+20.00%8.13万488.003253.34万2357.75万54.22亿39.30亿0.00%0.00%0.00%-45.45%+20.00%+50.00%-45.45%
31RDNRaiden Resources Ltd0.006+0.001+20.00%1153.41万5.84万2070.53万1689.65万34.51亿28.16亿+20.00%+50.00%-25.00%-45.45%-81.82%-76.92%-45.45%
32PCLPancontinental Energy NL0.018+0.003+20.00%1389.80万22.63万1.46亿1.07亿81.37亿59.25亿+12.50%+12.50%+5.88%-10.00%+28.57%-14.29%-10.00%
33INFInfinity Lithium Corp Ltd0.024+0.004+20.00%23.69万5571.001110.22万888.60万4.63亿3.70亿-4.00%0.00%-11.11%+4.35%-27.27%-67.12%-14.29%
34EPMEclipse Metals Ltd0.006+0.001+20.00%36.48万2189.001715.89万734.65万28.60亿12.24亿+20.00%0.00%-14.29%+20.00%0.00%-25.00%0.00%
35COBCobalt Blue Holdings Ltd0.066+0.011+20.00%137.42万8.64万2900.52万2436.33万4.39亿3.69亿+26.92%+34.69%+22.22%-5.71%-2.94%-56.00%-2.94%
36WGXKOCWGXKOC1.375+0.225+19.57%1.83万2.46万0.000.000.000.00+35.47%+27.91%+16.53%+16.53%+16.53%+16.53%+16.53%
37NEUKOCNEUKOC3.740+0.600+19.11%1.18万3.98万0.000.000.000.00-14.61%-30.22%-28.63%-30.74%-46.80%-46.80%-17.07%
38PGOPacgold Ltd0.072+0.011+18.03%27.02万1.86万946.47万751.33万1.31亿1.04亿+18.03%+20.00%+20.00%-8.86%-10.00%-57.65%-4.00%
39SRJSRJ Technologies Group PLC0.034+0.005+17.24%13.00万4420.002120.04万1497.17万6.24亿4.40亿-5.56%+3.03%0.00%-19.05%-51.43%-43.33%-29.17%
40VAUKCDVAUKCD0.280+0.040+16.67%3.00万8400.000.000.000.000.00+51.35%+51.35%+69.70%+69.70%+69.70%+69.70%+47.37%
41PEKPeak Rare Earths Ltd0.105+0.015+16.67%100.04万9.53万3696.99万2671.10万3.52亿2.54亿-12.50%+8.25%-22.22%-8.70%-47.50%-48.78%-12.50%
42HYDHydrix Ltd0.021+0.003+16.67%67.88万1.31万572.81万350.34万2.73亿1.67亿+10.53%-12.50%+10.53%+90.91%+50.00%-27.59%+90.91%
43FMEFuture Metals NL0.014+0.002+16.67%52.00万7056.00805.06万615.39万5.75亿4.40亿+16.67%+7.69%-12.50%-12.50%-12.50%-54.84%-6.67%
44FMGKONFMGKON2.970+0.400+15.56%3.04万9.07万0.000.000.000.00+6.83%-8.62%-38.00%-56.83%-29.95%-29.95%-41.42%
45WOAWide Open Agriculture Ltd0.030+0.004+15.38%2858.36万84.96万1601.06万867.48万5.34亿2.89亿+172.73%+150.00%+500.00%+172.73%+130.77%-76.92%+233.33%
46SIXSprintex Ltd0.060+0.008+15.38%73.26万4.16万3381.88万1054.33万5.64亿1.76亿+33.33%+17.65%+13.21%+15.38%+7.14%+328.57%-1.64%
47EVNKOEEVNKOE3.150+0.410+14.96%700.002205.000.000.000.000.00+16.24%+40.63%+58.29%+150.00%+150.00%+150.00%+172.73%
48AGRAguia Resources Ltd0.047+0.006+14.63%166.73万7.37万6402.53万4928.84万13.62亿10.49亿+14.63%+27.03%+30.56%+46.88%+27.03%+235.71%+42.42%
49ZGCKOCCitigroup Global Markets Australia Pty Ltd9.670+1.230+14.57%4000.003.87万0.000.000.000.00+23.18%+6.85%+42.63%+40.55%+69.06%+69.06%+106.62%
50FMGKOOFMGKOO3.680+0.460+14.29%6779.002.50万0.000.000.000.00+6.67%-20.00%-29.90%-25.35%-25.35%-25.35%-52.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EUROBEuropean Lithium Ltd
0.003+0.002+200.00%837.80万1.77万433.55万365.41万14.45亿12.18亿+200.00%+200.00%0.00%-40.00%-62.50%-81.25%+200.00%
1NEUKOCNEUKOC
3.740+0.600+19.11%1.18万3.98万0.000.000.000.00-14.61%-30.22%-28.63%-30.74%-46.80%-46.80%-17.07%
21TTThrive Tribe Technologies Ltd
0.002+0.001+100.00%177.75万2305.00406.34万135.26万20.32亿6.76亿0.00%0.00%-33.33%+100.00%-33.33%-90.00%0.00%
3H2GGreenHy2 Ltd
0.006+0.003+100.00%839.83万4.52万358.91万191.53万5.98亿3.19亿+100.00%+100.00%+100.00%+20.00%-40.00%-76.00%+100.00%
4SFGSeafarms Group Ltd
0.002+0.001+100.00%120.40万2395.00967.32万544.88万48.37亿27.24亿0.00%0.00%0.00%+100.00%-33.33%-60.00%0.00%
5EVNKOREVNKOR
2.840+1.400+97.22%21.00万59.36万0.000.000.000.00+73.70%+82.64%+82.64%+82.64%+82.64%+82.64%+97.22%
6CBAKOBCBAKOB
33.160+16.170+95.17%400.001.34万0.000.000.000.00+22.36%+30.55%-6.33%-6.33%-6.33%-6.33%-11.69%
7RLTRenergen Ltd
0.750+0.300+66.67%9.68万5.87万1.16亿7385.14万1.55亿9846.85万+134.38%+105.48%+94.81%+11.94%-7.41%-14.77%+28.21%
8GMDKCCGMDKCC
1.175+0.415+54.61%1.00万1.18万0.000.000.000.00+26.34%+26.34%+26.34%+26.34%+26.34%+26.34%+26.34%
9ADGOAAdelong Gold Ltd
0.003+0.001+50.00%293.00万8790.00335.40万182.19万11.18亿6.07亿0.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
10GTRGTI Energy Ltd
0.003+0.001+50.00%150.00万4559.00899.68万753.74万29.99亿25.12亿0.00%0.00%0.00%0.00%0.00%-70.00%0.00%
11A2MJODA2MJOD
4.770+1.570+49.06%3000.001.43万0.000.000.000.00+113.90%+316.59%+204.79%+204.79%+204.79%+204.79%+108.30%
12RRLKOCRRLKOC
1.215+0.340+38.86%7000.008525.000.000.000.000.00+25.91%+29.95%+62.00%+80.00%+80.00%+80.00%+23.98%
13GCMOGreen Critical Minerals Ltd
0.004+0.001+33.33%30.83万1233.000.000.000.000.000.00%0.00%-42.86%-42.86%-42.86%-42.86%-42.86%
14SPFKOQCitigroup Global Markets Australia Pty Ltd
13.270+3.040+29.72%1888.002.51万0.000.000.000.00+55.57%+73.24%+69.69%+104.47%+104.47%+104.47%+47.61%
15BEZBesra Gold Inc
0.036+0.008+28.57%157.53万5.11万1505.16万774.42万4.18亿2.15亿+24.14%-10.00%-46.27%-47.06%-59.55%-77.50%-60.00%
16WOAOWide Open Agriculture Ltd
0.014+0.003+27.27%437.90万5.72万747.16万404.82万5.34亿2.89亿+600.00%+366.67%+600.00%+366.67%+366.67%+366.67%+600.00%
17ATHOAlterity Therapeutics Ltd
0.005+0.001+25.00%6.92万346.000.000.000.000.00+25.00%0.00%-37.50%+400.00%+400.00%+400.00%+25.00%
18AUEOAurum Resources Ltd
0.150+0.030+25.00%4000.00600.003301.72万2308.84万2.20亿1.54亿+25.00%+15.38%-41.18%-31.82%+400.00%+400.00%0.00%
19OSLOncoSil Medical Ltd
0.005+0.001+25.00%48.58万2008.002303.29万1897.86万46.07亿37.96亿0.00%-16.67%-16.67%-28.57%-61.54%-37.50%-16.67%
20MEGMegado Minerals Ltd
0.015+0.003+25.00%45.96万5782.00629.52万479.13万4.20亿3.19亿0.00%0.00%+15.38%-6.25%+87.50%-54.55%-11.76%
21CXUCauldron Energy Ltd
0.010+0.002+25.00%502.38万4.71万1461.40万658.03万14.61亿6.58亿+11.11%0.00%-9.09%-23.08%-54.55%-75.61%-16.67%
22KCCKincora Copper Ltd
0.031+0.006+24.00%8.07万2502.00904.33万565.94万2.92亿1.83亿+14.81%+14.81%+19.23%-16.22%-32.61%+19.23%+14.81%
23RASRagusa Minerals Ltd
0.021+0.004+23.53%35.00万7050.00299.46万224.78万1.43亿1.07亿-16.00%-8.70%-16.00%+50.00%+31.25%-50.00%+90.91%
24RACRace Oncology Ltd
1.270+0.240+23.30%43.63万53.21万2.21亿1.53亿1.74亿1.20亿+20.38%+11.40%+2.01%-9.93%-27.64%-16.45%-5.93%
25MLXMetals X Ltd
0.665+0.120+22.02%3253.87万2124.97万5.89亿4.02亿8.86亿6.04亿+24.30%+30.39%+31.68%+66.25%+54.65%+79.73%+60.24%
26ELTElementos Ltd
0.061+0.011+22.00%124.63万7.25万1440.40万804.82万2.36亿1.32亿+8.93%+5.17%-3.17%-10.29%-29.89%-34.41%-12.86%
27SRZStellar Resources Ltd
0.017+0.003+21.43%2702.92万46.32万3535.58万2488.41万20.80亿14.64亿+13.33%+13.33%+21.43%+6.25%+6.25%+54.55%+6.25%
28PLSKOCPLSKOC
0.660+0.110+20.00%5000.003300.000.000.000.000.00-13.16%-30.53%-37.74%-39.45%-39.45%-39.45%-29.79%
29SRISipa Resources Ltd
0.012+0.002+20.00%35.57万4103.00499.68万181.56万4.16亿1.51亿+9.09%+9.09%0.00%-25.00%-20.00%-50.00%0.00%
30ROGRed Sky Energy Ltd
0.006+0.001+20.00%8.13万488.003253.34万2357.75万54.22亿39.30亿0.00%0.00%0.00%-45.45%+20.00%+50.00%-45.45%
31RDNRaiden Resources Ltd
0.006+0.001+20.00%1153.41万5.84万2070.53万1689.65万34.51亿28.16亿+20.00%+50.00%-25.00%-45.45%-81.82%-76.92%-45.45%
32PCLPancontinental Energy NL
0.018+0.003+20.00%1389.80万22.63万1.46亿1.07亿81.37亿59.25亿+12.50%+12.50%+5.88%-10.00%+28.57%-14.29%-10.00%
33INFInfinity Lithium Corp Ltd
0.024+0.004+20.00%23.69万5571.001110.22万888.60万4.63亿3.70亿-4.00%0.00%-11.11%+4.35%-27.27%-67.12%-14.29%
34EPMEclipse Metals Ltd
0.006+0.001+20.00%36.48万2189.001715.89万734.65万28.60亿12.24亿+20.00%0.00%-14.29%+20.00%0.00%-25.00%0.00%
35COBCobalt Blue Holdings Ltd
0.066+0.011+20.00%137.42万8.64万2900.52万2436.33万4.39亿3.69亿+26.92%+34.69%+22.22%-5.71%-2.94%-56.00%-2.94%
36WGXKOCWGXKOC
1.375+0.225+19.57%1.83万2.46万0.000.000.000.00+35.47%+27.91%+16.53%+16.53%+16.53%+16.53%+16.53%
37NEUKOCNEUKOC
3.740+0.600+19.11%1.18万3.98万0.000.000.000.00-14.61%-30.22%-28.63%-30.74%-46.80%-46.80%-17.07%
38PGOPacgold Ltd
0.072+0.011+18.03%27.02万1.86万946.47万751.33万1.31亿1.04亿+18.03%+20.00%+20.00%-8.86%-10.00%-57.65%-4.00%
39SRJSRJ Technologies Group PLC
0.034+0.005+17.24%13.00万4420.002120.04万1497.17万6.24亿4.40亿-5.56%+3.03%0.00%-19.05%-51.43%-43.33%-29.17%
40VAUKCDVAUKCD
0.280+0.040+16.67%3.00万8400.000.000.000.000.00+51.35%+51.35%+69.70%+69.70%+69.70%+69.70%+47.37%
41PEKPeak Rare Earths Ltd
0.105+0.015+16.67%100.04万9.53万3696.99万2671.10万3.52亿2.54亿-12.50%+8.25%-22.22%-8.70%-47.50%-48.78%-12.50%
42HYDHydrix Ltd
0.021+0.003+16.67%67.88万1.31万572.81万350.34万2.73亿1.67亿+10.53%-12.50%+10.53%+90.91%+50.00%-27.59%+90.91%
43FMEFuture Metals NL
0.014+0.002+16.67%52.00万7056.00805.06万615.39万5.75亿4.40亿+16.67%+7.69%-12.50%-12.50%-12.50%-54.84%-6.67%
44FMGKONFMGKON
2.970+0.400+15.56%3.04万9.07万0.000.000.000.00+6.83%-8.62%-38.00%-56.83%-29.95%-29.95%-41.42%
45WOAWide Open Agriculture Ltd
0.030+0.004+15.38%2858.36万84.96万1601.06万867.48万5.34亿2.89亿+172.73%+150.00%+500.00%+172.73%+130.77%-76.92%+233.33%
46SIXSprintex Ltd
0.060+0.008+15.38%73.26万4.16万3381.88万1054.33万5.64亿1.76亿+33.33%+17.65%+13.21%+15.38%+7.14%+328.57%-1.64%
47EVNKOEEVNKOE
3.150+0.410+14.96%700.002205.000.000.000.000.00+16.24%+40.63%+58.29%+150.00%+150.00%+150.00%+172.73%
48AGRAguia Resources Ltd
0.047+0.006+14.63%166.73万7.37万6402.53万4928.84万13.62亿10.49亿+14.63%+27.03%+30.56%+46.88%+27.03%+235.71%+42.42%
49ZGCKOCCitigroup Global Markets Australia Pty Ltd
9.670+1.230+14.57%4000.003.87万0.000.000.000.00+23.18%+6.85%+42.63%+40.55%+69.06%+69.06%+106.62%
50FMGKOOFMGKOO
3.680+0.460+14.29%6779.002.50万0.000.000.000.00+6.67%-20.00%-29.90%-25.35%-25.35%-25.35%-52.94%