序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSLKODCSLKOD91.800+54.090+143.44%100.009180.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ARVOCArtemis Resources Ltd0.002+0.001+100.00%50.00万1000.00441.08万378.09万22.05亿18.90亿0.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
3TSOOATesoro Gold Ltd0.005+0.002+66.67%17.00万850.000.000.000.000.00-64.29%0.00%0.00%-50.00%-50.00%-50.00%-64.29%
4SLZOSultan Resources Ltd0.003+0.001+50.00%25.00万750.0069.44万31.49万2.31亿1.05亿+200.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
5VMLVital Metals Ltd0.003+0.001+50.00%275.37万8261.001768.52万1267.99万58.95亿42.27亿0.00%+50.00%0.00%0.00%+50.00%-25.00%+50.00%
6BUYBounty Oil & Gas NL0.003+0.001+50.00%80.03万2401.00468.44万331.97万15.61亿11.07亿-25.00%+50.00%0.00%-40.00%-25.00%-70.00%0.00%
7EVNKOCEVNKOC3.830+1.070+38.77%2500.009575.000.000.000.000.00+27.24%+47.31%+65.09%+65.09%+65.09%+65.09%+145.51%
8MRROMinRex Resources Ltd0.004+0.001+33.33%175.00万7000.00433.95万342.10万10.85亿8.55亿+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9EATEntertainment Rewards Ltd0.004+0.001+33.33%100.00万4000.00523.51万90.33万13.09亿2.26亿+33.33%0.00%-20.00%-20.00%-20.00%-20.00%0.00%
10PKOPeako Ltd0.004+0.001+33.33%697.05万2.18万595.10万248.27万14.88亿6.21亿+33.33%+33.33%+33.33%0.00%-20.00%-66.67%+33.33%
11KGDKula Gold Ltd0.008+0.002+33.33%591.10万3.97万737.00万507.11万9.21亿6.34亿+33.33%+60.00%+60.00%+14.29%-11.11%-11.11%+33.33%
12BLZBlaze Minerals Ltd0.004+0.001+33.33%661.85万1.99万626.78万427.63万15.67亿10.69亿+100.00%0.00%+33.33%-20.00%-20.00%-66.67%-20.00%
13RNVRenerve Ltd0.145+0.035+31.82%566.13万94.47万2066.31万963.66万1.43亿6645.94万+11.54%+38.10%+7.41%-14.71%-19.44%-19.44%-17.14%
14FCTFirstWave Cloud Technology Ltd0.017+0.004+30.77%26.70万3633.002912.98万1947.69万17.14亿11.46亿+13.33%+13.33%-22.73%-26.09%-22.73%-48.48%-26.09%
15ATHOAlterity Therapeutics Ltd0.005+0.001+25.00%818.36万4.07万0.000.000.000.00+25.00%+25.00%-16.67%+400.00%+400.00%+400.00%+25.00%
16VRCVolt Resources Ltd0.005+0.001+25.00%39.72万1986.002342.39万1605.31万46.85亿32.11亿+25.00%+25.00%+25.00%+66.67%+25.00%-16.67%+66.67%
17STKStrickland Metals Ltd0.100+0.020+25.00%1711.94万159.92万2.21亿1.13亿22.07亿11.26亿+13.64%+11.11%+38.89%+14.94%+16.28%+11.11%+20.48%
18RAGRagnar Metals Ltd0.020+0.004+25.00%31.43万5729.00947.97万504.82万4.74亿2.52亿+11.11%+17.65%+17.65%-4.76%+11.11%-16.67%+5.26%
19NAENew Age Exploration Ltd0.005+0.001+25.00%1087.48万5.03万1329.70万886.26万26.59亿17.73亿+25.00%0.00%0.00%+25.00%+66.67%+25.00%+66.67%
20FFFForbidden Foods Ltd0.010+0.002+25.00%1076.83万10.66万712.10万373.66万7.12亿3.74亿+42.86%+25.00%+100.00%+25.00%-23.08%-37.50%+25.00%
21EMUEmu NL0.035+0.007+25.00%10.32万3016.00677.60万442.80万1.94亿1.27亿+20.69%+12.90%+2.94%+25.00%+75.00%-41.67%+29.63%
22NUZNeurizon Therapeutics Ltd0.130+0.025+23.81%57.41万6.98万6399.97万4567.87万4.92亿3.51亿+18.18%+18.18%-3.70%-21.21%-43.48%-43.48%-23.53%
23HORHorseshoe Metals Ltd0.017+0.003+21.43%45.34万6952.001139.01万786.44万6.70亿4.63亿+13.33%-5.56%0.00%+21.43%+112.50%+112.50%+21.43%
24HREHeavy Rare Earths Ltd0.023+0.004+21.05%117.78万2.34万478.48万270.37万2.08亿1.18亿0.00%-8.00%-8.00%-36.11%-34.29%-71.95%-25.81%
25LM1Leeuwin Metals Ltd0.150+0.025+20.00%44.63万6.11万1512.10万766.75万1.01亿5111.65万+42.86%+25.00%+15.38%+150.00%+130.77%-45.45%+7.14%
26TSLTitanium Sands Ltd0.006+0.001+20.00%60.64万3638.001402.05万458.13万23.37亿7.64亿+20.00%+20.00%+20.00%+20.00%+20.00%-60.00%+20.00%
27BC8Black Cat Syndicate Ltd0.940+0.155+19.75%1313.06万1168.94万6.29亿5.05亿6.70亿5.37亿+11.90%+14.63%+16.05%+62.07%+104.35%+337.21%+66.37%
28NSTJODNSTJOD10.050+1.570+18.51%5000.005.03万0.000.000.000.00+2.24%+24.07%+32.24%+43.57%+43.57%+43.57%+42.55%
29AXLOAXEL REE Ltd0.013+0.002+18.18%2.55万331.00226.79万111.95万1.74亿8611.85万+30.00%-7.14%+30.00%+30.00%+30.00%+30.00%+30.00%
30CRSCaprice Resources Ltd0.086+0.013+17.81%1558.36万125.64万4349.25万3425.90万5.06亿3.98亿+24.64%+59.26%+48.28%+273.91%+258.33%+177.42%+273.91%
31ELTElementos Ltd0.080+0.012+17.65%119.98万9.50万1889.05万1055.51万2.36亿1.32亿+31.15%+31.15%+37.93%+11.11%-9.09%-38.46%+14.29%
32GHYGold Hydrogen Ltd0.620+0.090+16.98%124.34万76.23万9903.88万4038.77万1.60亿6514.15万+36.26%+39.33%+40.91%-3.88%-14.48%-56.18%-0.80%
33TOKTolu Minerals Ltd0.935+0.135+16.88%8.66万7.25万1.56亿966.70万1.67亿1033.90万+3.89%+18.35%+11.31%+16.88%+16.88%+70.00%+14.02%
34WC1OWest Cobar Metals Ltd0.007+0.001+16.67%10.00万700.00123.14万82.17万1.76亿1.17亿-36.36%-36.36%+40.00%-30.00%-30.00%-30.00%+40.00%
35HRZOHorizon Minerals Ltd0.007+0.001+16.67%10.77万754.001494.49万1169.29万21.35亿16.70亿-12.50%+75.00%-12.50%+40.00%+40.00%+40.00%-12.50%
36ODEOdessa Minerals Ltd0.007+0.001+16.67%11.74万722.001119.67万591.92万16.00亿8.46亿+16.67%+16.67%+16.67%+16.67%+75.00%0.00%+16.67%
37AYTAustin Metals Ltd0.007+0.001+16.67%103.22万6192.00926.93万209.71万13.24亿3.00亿+40.00%+133.33%+40.00%+40.00%+40.00%0.00%+75.00%
38RECRecharge Metals Ltd0.014+0.002+16.67%313.74万4.53万359.09万271.30万2.56亿1.94亿0.00%-22.22%-12.50%-46.15%-54.84%-89.63%-22.22%
39IXRIonic Rare Earths Ltd0.007+0.001+16.67%639.35万4.36万3666.90万3068.11万52.38亿43.83亿0.00%0.00%+16.67%0.00%-22.22%-63.16%0.00%
40HHRHartshead Resources NL0.007+0.001+16.67%965.55万6.76万1966.08万1477.43万28.09亿21.11亿+16.67%+16.67%+16.67%+40.00%+16.67%-30.00%+16.67%
41DXNDXN Ltd0.035+0.005+16.67%50.00万1.68万1045.46万791.97万2.99亿2.26亿+20.69%+16.67%-18.60%-36.36%-55.70%+52.17%-38.60%
42ADXADX Energy Ltd0.028+0.004+16.67%229.79万6.14万1610.53万1434.49万5.75亿5.12亿+21.74%+27.27%+3.70%-12.50%-77.60%-76.67%-9.68%
43KAIKairos Minerals Ltd0.022+0.003+15.79%412.10万8.59万5788.01万4287.92万26.31亿19.49亿+4.76%+15.79%+22.22%+69.23%+69.23%+57.14%+69.23%
44CODOCoda Minerals Ltd0.015+0.002+15.38%12.02万1803.00373.32万266.74万2.49亿1.78亿-21.05%-37.50%-6.25%+25.00%+25.00%+25.00%-37.50%
45SMSStar Minerals Ltd0.030+0.004+15.38%131.06万3.69万455.42万101.69万1.52亿3389.59万+11.11%0.00%-3.23%-18.92%-3.23%-25.00%-16.67%
46KNBKoonenberry gold Ltd0.045+0.006+15.38%1127.67万48.75万4234.29万2662.63万9.41亿5.92亿+25.00%+55.17%+45.16%+200.00%+309.09%+21.62%+246.15%
47RASRagusa Minerals Ltd0.023+0.003+15.00%4.88万1167.00327.98万246.19万1.43亿1.07亿+21.05%-4.17%-8.00%+64.29%+43.75%-41.03%+109.09%
48PTNPatronus Resources Ltd0.077+0.010+14.93%577.28万41.73万1.26亿4224.87万16.37亿5.49亿+30.51%+28.33%+22.22%+57.14%+40.00%+35.09%+57.14%
49OMXOrange Minerals NL0.031+0.004+14.81%19.82万5962.00344.42万209.52万1.11亿6758.70万+14.81%0.00%0.00%+24.00%-3.13%-43.64%+6.90%
50RSHRespiri Ltd0.039+0.005+14.71%51.05万1.78万6143.58万4464.39万15.75亿11.45亿-2.50%-4.88%-23.53%-48.68%+5.41%+56.00%-53.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSLKODCSLKOD
91.800+54.090+143.44%100.009180.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1CSLKODCSLKOD
91.800+54.090+143.44%100.009180.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ARVOCArtemis Resources Ltd
0.002+0.001+100.00%50.00万1000.00441.08万378.09万22.05亿18.90亿0.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
3TSOOATesoro Gold Ltd
0.005+0.002+66.67%17.00万850.000.000.000.000.00-64.29%0.00%0.00%-50.00%-50.00%-50.00%-64.29%
4SLZOSultan Resources Ltd
0.003+0.001+50.00%25.00万750.0069.44万31.49万2.31亿1.05亿+200.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
5VMLVital Metals Ltd
0.003+0.001+50.00%275.37万8261.001768.52万1267.99万58.95亿42.27亿0.00%+50.00%0.00%0.00%+50.00%-25.00%+50.00%
6BUYBounty Oil & Gas NL
0.003+0.001+50.00%80.03万2401.00468.44万331.97万15.61亿11.07亿-25.00%+50.00%0.00%-40.00%-25.00%-70.00%0.00%
7EVNKOCEVNKOC
3.830+1.070+38.77%2500.009575.000.000.000.000.00+27.24%+47.31%+65.09%+65.09%+65.09%+65.09%+145.51%
8MRROMinRex Resources Ltd
0.004+0.001+33.33%175.00万7000.00433.95万342.10万10.85亿8.55亿+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9EATEntertainment Rewards Ltd
0.004+0.001+33.33%100.00万4000.00523.51万90.33万13.09亿2.26亿+33.33%0.00%-20.00%-20.00%-20.00%-20.00%0.00%
10PKOPeako Ltd
0.004+0.001+33.33%697.05万2.18万595.10万248.27万14.88亿6.21亿+33.33%+33.33%+33.33%0.00%-20.00%-66.67%+33.33%
11KGDKula Gold Ltd
0.008+0.002+33.33%591.10万3.97万737.00万507.11万9.21亿6.34亿+33.33%+60.00%+60.00%+14.29%-11.11%-11.11%+33.33%
12BLZBlaze Minerals Ltd
0.004+0.001+33.33%661.85万1.99万626.78万427.63万15.67亿10.69亿+100.00%0.00%+33.33%-20.00%-20.00%-66.67%-20.00%
13RNVRenerve Ltd
0.145+0.035+31.82%566.13万94.47万2066.31万963.66万1.43亿6645.94万+11.54%+38.10%+7.41%-14.71%-19.44%-19.44%-17.14%
14FCTFirstWave Cloud Technology Ltd
0.017+0.004+30.77%26.70万3633.002912.98万1947.69万17.14亿11.46亿+13.33%+13.33%-22.73%-26.09%-22.73%-48.48%-26.09%
15ATHOAlterity Therapeutics Ltd
0.005+0.001+25.00%818.36万4.07万0.000.000.000.00+25.00%+25.00%-16.67%+400.00%+400.00%+400.00%+25.00%
16VRCVolt Resources Ltd
0.005+0.001+25.00%39.72万1986.002342.39万1605.31万46.85亿32.11亿+25.00%+25.00%+25.00%+66.67%+25.00%-16.67%+66.67%
17STKStrickland Metals Ltd
0.100+0.020+25.00%1711.94万159.92万2.21亿1.13亿22.07亿11.26亿+13.64%+11.11%+38.89%+14.94%+16.28%+11.11%+20.48%
18RAGRagnar Metals Ltd
0.020+0.004+25.00%31.43万5729.00947.97万504.82万4.74亿2.52亿+11.11%+17.65%+17.65%-4.76%+11.11%-16.67%+5.26%
19NAENew Age Exploration Ltd
0.005+0.001+25.00%1087.48万5.03万1329.70万886.26万26.59亿17.73亿+25.00%0.00%0.00%+25.00%+66.67%+25.00%+66.67%
20FFFForbidden Foods Ltd
0.010+0.002+25.00%1076.83万10.66万712.10万373.66万7.12亿3.74亿+42.86%+25.00%+100.00%+25.00%-23.08%-37.50%+25.00%
21EMUEmu NL
0.035+0.007+25.00%10.32万3016.00677.60万442.80万1.94亿1.27亿+20.69%+12.90%+2.94%+25.00%+75.00%-41.67%+29.63%
22NUZNeurizon Therapeutics Ltd
0.130+0.025+23.81%57.41万6.98万6399.97万4567.87万4.92亿3.51亿+18.18%+18.18%-3.70%-21.21%-43.48%-43.48%-23.53%
23HORHorseshoe Metals Ltd
0.017+0.003+21.43%45.34万6952.001139.01万786.44万6.70亿4.63亿+13.33%-5.56%0.00%+21.43%+112.50%+112.50%+21.43%
24HREHeavy Rare Earths Ltd
0.023+0.004+21.05%117.78万2.34万478.48万270.37万2.08亿1.18亿0.00%-8.00%-8.00%-36.11%-34.29%-71.95%-25.81%
25LM1Leeuwin Metals Ltd
0.150+0.025+20.00%44.63万6.11万1512.10万766.75万1.01亿5111.65万+42.86%+25.00%+15.38%+150.00%+130.77%-45.45%+7.14%
26TSLTitanium Sands Ltd
0.006+0.001+20.00%60.64万3638.001402.05万458.13万23.37亿7.64亿+20.00%+20.00%+20.00%+20.00%+20.00%-60.00%+20.00%
27BC8Black Cat Syndicate Ltd
0.940+0.155+19.75%1313.06万1168.94万6.29亿5.05亿6.70亿5.37亿+11.90%+14.63%+16.05%+62.07%+104.35%+337.21%+66.37%
28NSTJODNSTJOD
10.050+1.570+18.51%5000.005.03万0.000.000.000.00+2.24%+24.07%+32.24%+43.57%+43.57%+43.57%+42.55%
29AXLOAXEL REE Ltd
0.013+0.002+18.18%2.55万331.00226.79万111.95万1.74亿8611.85万+30.00%-7.14%+30.00%+30.00%+30.00%+30.00%+30.00%
30CRSCaprice Resources Ltd
0.086+0.013+17.81%1558.36万125.64万4349.25万3425.90万5.06亿3.98亿+24.64%+59.26%+48.28%+273.91%+258.33%+177.42%+273.91%
31ELTElementos Ltd
0.080+0.012+17.65%119.98万9.50万1889.05万1055.51万2.36亿1.32亿+31.15%+31.15%+37.93%+11.11%-9.09%-38.46%+14.29%
32GHYGold Hydrogen Ltd
0.620+0.090+16.98%124.34万76.23万9903.88万4038.77万1.60亿6514.15万+36.26%+39.33%+40.91%-3.88%-14.48%-56.18%-0.80%
33TOKTolu Minerals Ltd
0.935+0.135+16.88%8.66万7.25万1.56亿966.70万1.67亿1033.90万+3.89%+18.35%+11.31%+16.88%+16.88%+70.00%+14.02%
34WC1OWest Cobar Metals Ltd
0.007+0.001+16.67%10.00万700.00123.14万82.17万1.76亿1.17亿-36.36%-36.36%+40.00%-30.00%-30.00%-30.00%+40.00%
35HRZOHorizon Minerals Ltd
0.007+0.001+16.67%10.77万754.001494.49万1169.29万21.35亿16.70亿-12.50%+75.00%-12.50%+40.00%+40.00%+40.00%-12.50%
36ODEOdessa Minerals Ltd
0.007+0.001+16.67%11.74万722.001119.67万591.92万16.00亿8.46亿+16.67%+16.67%+16.67%+16.67%+75.00%0.00%+16.67%
37AYTAustin Metals Ltd
0.007+0.001+16.67%103.22万6192.00926.93万209.71万13.24亿3.00亿+40.00%+133.33%+40.00%+40.00%+40.00%0.00%+75.00%
38RECRecharge Metals Ltd
0.014+0.002+16.67%313.74万4.53万359.09万271.30万2.56亿1.94亿0.00%-22.22%-12.50%-46.15%-54.84%-89.63%-22.22%
39IXRIonic Rare Earths Ltd
0.007+0.001+16.67%639.35万4.36万3666.90万3068.11万52.38亿43.83亿0.00%0.00%+16.67%0.00%-22.22%-63.16%0.00%
40HHRHartshead Resources NL
0.007+0.001+16.67%965.55万6.76万1966.08万1477.43万28.09亿21.11亿+16.67%+16.67%+16.67%+40.00%+16.67%-30.00%+16.67%
41DXNDXN Ltd
0.035+0.005+16.67%50.00万1.68万1045.46万791.97万2.99亿2.26亿+20.69%+16.67%-18.60%-36.36%-55.70%+52.17%-38.60%
42ADXADX Energy Ltd
0.028+0.004+16.67%229.79万6.14万1610.53万1434.49万5.75亿5.12亿+21.74%+27.27%+3.70%-12.50%-77.60%-76.67%-9.68%
43KAIKairos Minerals Ltd
0.022+0.003+15.79%412.10万8.59万5788.01万4287.92万26.31亿19.49亿+4.76%+15.79%+22.22%+69.23%+69.23%+57.14%+69.23%
44CODOCoda Minerals Ltd
0.015+0.002+15.38%12.02万1803.00373.32万266.74万2.49亿1.78亿-21.05%-37.50%-6.25%+25.00%+25.00%+25.00%-37.50%
45SMSStar Minerals Ltd
0.030+0.004+15.38%131.06万3.69万455.42万101.69万1.52亿3389.59万+11.11%0.00%-3.23%-18.92%-3.23%-25.00%-16.67%
46KNBKoonenberry gold Ltd
0.045+0.006+15.38%1127.67万48.75万4234.29万2662.63万9.41亿5.92亿+25.00%+55.17%+45.16%+200.00%+309.09%+21.62%+246.15%
47RASRagusa Minerals Ltd
0.023+0.003+15.00%4.88万1167.00327.98万246.19万1.43亿1.07亿+21.05%-4.17%-8.00%+64.29%+43.75%-41.03%+109.09%
48PTNPatronus Resources Ltd
0.077+0.010+14.93%577.28万41.73万1.26亿4224.87万16.37亿5.49亿+30.51%+28.33%+22.22%+57.14%+40.00%+35.09%+57.14%
49OMXOrange Minerals NL
0.031+0.004+14.81%19.82万5962.00344.42万209.52万1.11亿6758.70万+14.81%0.00%0.00%+24.00%-3.13%-43.64%+6.90%
50RSHRespiri Ltd
0.039+0.005+14.71%51.05万1.78万6143.58万4464.39万15.75亿11.45亿-2.50%-4.88%-23.53%-48.68%+5.41%+56.00%-53.01%