序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NHEONoble Helium Ltd0.004+0.002+100.00%25.00万900.00208.72万143.83万5.22亿3.60亿0.00%-33.33%-76.47%-90.00%-97.14%-75.00%-88.57%
2EELENRG Elements Ltd0.002+0.001+100.00%34.09万682.00232.60万140.94万11.63亿7.05亿0.00%-33.33%0.00%0.00%-60.00%-60.00%-66.67%
3OAROAR Resources Ltd0.002+0.001+100.00%51.65万783.00662.17万492.67万33.11亿24.63亿0.00%0.00%+100.00%0.00%-33.33%-66.67%-33.33%
4MHCManhattan Corp Ltd0.002+0.001+100.00%60.98万1220.00899.59万721.07万44.98亿36.05亿0.00%0.00%+100.00%0.00%-33.33%-80.00%-50.00%
5PRXProdigy Gold NL0.003+0.001+50.00%34.14万683.00952.52万164.58万31.75亿5.49亿+50.00%0.00%+50.00%0.00%0.00%-50.00%-50.00%
6ADDAdavale Resources Ltd0.003+0.001+50.00%600.71万1.70万367.13万289.26万12.24亿9.64亿0.00%0.00%0.00%-25.00%-40.00%-75.00%-57.14%
7NEUKOBNEUKOB7.080+2.200+45.08%3650.002.58万0.000.000.000.00+70.60%+53.58%+19.39%+19.39%+19.39%+19.39%+19.39%
8ASXKOCASXKOC23.480+6.880+41.45%249.005850.000.000.000.000.00-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
9NEUJOBNEUJOB6.980+1.970+39.32%4420.002.73万0.000.000.000.00+83.20%+71.92%+13.13%+13.13%+13.13%+13.13%+13.13%
10MQGKOPMQGKOP49.000+13.720+38.89%1000.004.90万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11OVTOvanti Ltd0.033+0.009+37.50%8685.12万254.22万6699.48万1979.16万20.30亿6.00亿+32.00%-8.33%+1000.00%+725.00%+57.14%-99.84%-99.84%
12SPFKONSPFKON12.690+3.430+37.04%7000.008.88万0.000.000.000.00+14.95%+51.79%+51.79%+51.79%+51.79%+51.79%+51.79%
13CCOOAThe Calmer Co International Ltd0.004+0.001+33.33%37.50万1500.00880.55万622.07万22.01亿15.55亿+33.33%+33.33%0.00%0.00%+100.00%+100.00%+33.33%
14ID8OIdentitii Ltd0.004+0.001+33.33%3.50万80.0084.96万54.33万2.12亿1.36亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
15AEVOAvenira Ltd0.004+0.001+33.33%15.00万600.001081.61万630.64万27.04亿15.77亿-20.00%+33.33%-20.00%-20.00%-60.00%-50.00%-50.00%
16PFEOPantera Minerals Ltd0.004+0.001+33.33%61.43万2025.00151.61万109.93万3.79亿2.75亿+33.33%+33.33%-55.56%-33.33%-33.33%-33.33%-33.33%
17TMXTerrain Minerals Ltd0.004+0.001+33.33%2383.79万9.54万720.01万508.77万18.00亿12.72亿+33.33%0.00%0.00%+33.33%0.00%-20.00%-20.00%
18PABPatrys Ltd0.004+0.001+33.33%1827.03万7.31万822.98万556.25万20.57亿13.91亿0.00%0.00%-33.33%-42.86%-60.00%-42.86%-50.00%
19MRQMrg Metals Ltd0.004+0.001+33.33%240.71万8795.001090.61万872.36万27.27亿21.81亿+33.33%0.00%0.00%0.00%+100.00%+33.33%+100.00%
20ID8Identitii Ltd0.016+0.004+33.33%257.72万3.72万1040.97万461.17万6.51亿2.88亿+45.45%+45.45%+33.33%+33.33%+60.00%+23.08%-11.11%
21EQNEquinox Resources Ltd0.165+0.040+32.00%529.12万92.44万2043.53万897.05万1.24亿5436.69万+13.79%-25.00%-28.26%-36.54%-28.26%-5.71%-45.00%
22TLXKOCTLXKOC9.210+2.230+31.95%3.00万27.21万0.000.000.000.00+21.18%+102.42%+76.78%+76.78%+76.78%+76.78%+76.78%
23AZ9OAsian Battery Metals PLC0.046+0.011+31.43%11.29万5568.000.000.000.000.00+15.00%+411.11%+1050.00%+1050.00%+1050.00%+1050.00%+1050.00%
24ZMMZimi Ltd0.017+0.004+30.77%73.19万1.05万639.53万503.29万3.76亿2.96亿+70.00%+54.55%+88.89%-5.56%-59.52%-75.00%-63.04%
25DOUDouugh Ltd0.009+0.002+28.57%107.10万8539.00973.86万576.23万10.82亿6.40亿+12.50%0.00%+125.00%+200.00%+125.00%+50.00%+125.00%
26PMEKODPMEKOD124.460+27.460+28.31%259.003.22万0.000.000.000.00+66.39%+66.39%+66.39%+66.39%+66.39%+66.39%+66.39%
27NABKOCNABKOC5.800+1.240+27.19%14.00万79.58万0.000.000.000.00-6.30%+10.48%+10.48%+10.48%+10.48%+10.48%+10.48%
28XPNXPON Technologies Group Ltd0.019+0.004+26.67%242.60万4.18万688.64万291.44万3.62亿1.53亿+35.71%+46.15%+137.50%+90.00%-24.00%-83.48%-5.00%
29CBAKOGCBAKOG27.090+5.490+25.42%342.009069.000.000.000.000.00+36.47%+39.35%+20.94%+19.50%+19.50%+19.50%+19.50%
30BSAOBSA Ltd0.250+0.050+25.00%3.53万8719.001836.80万1500.39万7347.20万6001.57万+25.00%+56.25%+338.60%+900.00%+900.00%+900.00%+733.33%
31HTGHarvest Technology Group Ltd0.015+0.003+25.00%185.53万2.27万1300.66万824.87万8.67亿5.50亿+25.00%+7.14%-6.25%-16.67%-31.82%-57.14%0.00%
32NABKOHNABKOH7.380+1.440+24.24%600.004428.000.000.000.000.00+47.31%+28.57%+37.94%+37.94%+37.94%+37.94%+37.94%
33CIAJOBCIAJOB2.050+0.400+24.24%1812.003715.000.000.000.000.00+15.82%-15.29%+20.59%+22.02%+22.02%+22.02%+22.02%
34EMPEmperor Energy Ltd0.026+0.005+23.81%263.40万6.53万1177.15万796.85万4.53亿3.06亿+8.33%+36.84%+30.00%+116.67%+116.67%+100.00%+136.36%
35CUSCopper Search Ltd0.037+0.007+23.33%61.36万2.09万420.27万242.57万1.14亿6555.94万-9.76%-19.57%-19.57%-47.14%-57.95%-83.91%-66.36%
36ZIPKODZIPKOD1.585+0.295+22.87%1.30万2.06万0.000.000.000.00+56.93%+42.15%+129.71%+190.83%+190.83%+190.83%+190.83%
37VTIVisioneering Technologies Inc0.135+0.025+22.73%5835.00728.00757.77万525.40万5613.14万3891.86万+17.39%+12.50%+35.00%-12.90%-41.30%-34.15%-46.00%
38PMEKOBPMEKOB55.600+10.150+22.33%2900.0016.10万0.000.000.000.00+42.20%-23.15%-13.42%-13.42%-13.42%-13.42%-13.42%
39DYLKOCDYLKOC0.330+0.060+22.22%3500.001155.000.000.000.000.00-16.46%+24.53%+3.13%+3.13%+3.13%+3.13%+3.13%
40PVTPivotal Metals Ltd0.011+0.002+22.22%1982.05万22.84万961.92万620.47万8.74亿5.64亿+22.22%+22.22%+10.00%-50.00%-45.00%-42.11%-56.00%
41NABKODNABKOD10.400+1.860+21.78%2391.002.49万0.000.000.000.00+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%
42ATCOCAltech Batteries Ltd0.017+0.003+21.43%243.71万3.99万3290.98万2598.43万19.36亿15.28亿+142.86%+240.00%+13.33%+325.00%+325.00%+325.00%+325.00%
43BISBisalloy Steel Group Ltd3.710+0.640+20.85%53.89万191.02万1.78亿1.18亿4790.36万3175.85万+16.30%+24.50%+17.03%-9.21%+1.90%+49.38%+73.84%
44TMGODTrigg Minerals Ltd0.024+0.004+20.00%532.24万11.98万1273.63万814.69万5.31亿3.39亿-17.24%+71.43%+84.62%+1100.00%+1100.00%+1100.00%+1100.00%
45PRMProminence Energy Ltd0.006+0.001+20.00%20.00万1200.00233.51万107.01万3.89亿1.78亿0.00%+20.00%+20.00%0.00%-45.45%-70.00%-45.45%
46KPOKalina Power Ltd0.012+0.002+20.00%307.04万3.22万3287.99万2247.61万27.40亿18.73亿+9.09%+9.09%0.00%+200.00%+200.00%+50.00%+200.00%
47ICGInca Minerals Ltd0.006+0.001+20.00%123.43万6397.00616.03万318.86万10.27亿5.31亿+20.00%+20.00%+20.00%-25.00%0.00%-82.35%-45.45%
48SVWKODSVWKOD10.160+1.640+19.25%500.005191.000.000.000.000.00+4.21%+11.40%+11.40%+11.40%+11.40%+11.40%+11.40%
49PECPerpetual Resources Ltd0.019+0.003+18.75%654.76万11.74万1398.46万970.24万7.36亿5.11亿+5.56%+35.71%+46.15%+90.00%+35.71%+5.56%+90.00%
50LRVOLARVOTTO OPT DEC240.320+0.050+18.52%4.19万1.26万0.000.000.000.00-15.79%+6.67%+344.44%+2361.54%+540.00%+433.33%+3100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NHEONoble Helium Ltd
0.004+0.002+100.00%25.00万900.00208.72万143.83万5.22亿3.60亿0.00%-33.33%-76.47%-90.00%-97.14%-75.00%-88.57%
2EELENRG Elements Ltd
0.002+0.001+100.00%34.09万682.00232.60万140.94万11.63亿7.05亿0.00%-33.33%0.00%0.00%-60.00%-60.00%-66.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%51.65万783.00662.17万492.67万33.11亿24.63亿0.00%0.00%+100.00%0.00%-33.33%-66.67%-33.33%
4MHCManhattan Corp Ltd
0.002+0.001+100.00%60.98万1220.00899.59万721.07万44.98亿36.05亿0.00%0.00%+100.00%0.00%-33.33%-80.00%-50.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%34.14万683.00952.52万164.58万31.75亿5.49亿+50.00%0.00%+50.00%0.00%0.00%-50.00%-50.00%
6ADDAdavale Resources Ltd
0.003+0.001+50.00%600.71万1.70万367.13万289.26万12.24亿9.64亿0.00%0.00%0.00%-25.00%-40.00%-75.00%-57.14%
7NEUKOBNEUKOB
7.080+2.200+45.08%3650.002.58万0.000.000.000.00+70.60%+53.58%+19.39%+19.39%+19.39%+19.39%+19.39%
8ASXKOCASXKOC
23.480+6.880+41.45%249.005850.000.000.000.000.00-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
9NEUJOBNEUJOB
6.980+1.970+39.32%4420.002.73万0.000.000.000.00+83.20%+71.92%+13.13%+13.13%+13.13%+13.13%+13.13%
10MQGKOPMQGKOP
49.000+13.720+38.89%1000.004.90万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11OVTOvanti Ltd
0.033+0.009+37.50%8685.12万254.22万6699.48万1979.16万20.30亿6.00亿+32.00%-8.33%+1000.00%+725.00%+57.14%-99.84%-99.84%
12SPFKONSPFKON
12.690+3.430+37.04%7000.008.88万0.000.000.000.00+14.95%+51.79%+51.79%+51.79%+51.79%+51.79%+51.79%
13CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%37.50万1500.00880.55万622.07万22.01亿15.55亿+33.33%+33.33%0.00%0.00%+100.00%+100.00%+33.33%
14ID8OIdentitii Ltd
0.004+0.001+33.33%3.50万80.0084.96万54.33万2.12亿1.36亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
15AEVOAvenira Ltd
0.004+0.001+33.33%15.00万600.001081.61万630.64万27.04亿15.77亿-20.00%+33.33%-20.00%-20.00%-60.00%-50.00%-50.00%
16PFEOPantera Minerals Ltd
0.004+0.001+33.33%61.43万2025.00151.61万109.93万3.79亿2.75亿+33.33%+33.33%-55.56%-33.33%-33.33%-33.33%-33.33%
17TMXTerrain Minerals Ltd
0.004+0.001+33.33%2383.79万9.54万720.01万508.77万18.00亿12.72亿+33.33%0.00%0.00%+33.33%0.00%-20.00%-20.00%
18PABPatrys Ltd
0.004+0.001+33.33%1827.03万7.31万822.98万556.25万20.57亿13.91亿0.00%0.00%-33.33%-42.86%-60.00%-42.86%-50.00%
19MRQMrg Metals Ltd
0.004+0.001+33.33%240.71万8795.001090.61万872.36万27.27亿21.81亿+33.33%0.00%0.00%0.00%+100.00%+33.33%+100.00%
20ID8Identitii Ltd
0.016+0.004+33.33%257.72万3.72万1040.97万461.17万6.51亿2.88亿+45.45%+45.45%+33.33%+33.33%+60.00%+23.08%-11.11%
21EQNEquinox Resources Ltd
0.165+0.040+32.00%529.12万92.44万2043.53万897.05万1.24亿5436.69万+13.79%-25.00%-28.26%-36.54%-28.26%-5.71%-45.00%
22TLXKOCTLXKOC
9.210+2.230+31.95%3.00万27.21万0.000.000.000.00+21.18%+102.42%+76.78%+76.78%+76.78%+76.78%+76.78%
23AZ9OAsian Battery Metals PLC
0.046+0.011+31.43%11.29万5568.000.000.000.000.00+15.00%+411.11%+1050.00%+1050.00%+1050.00%+1050.00%+1050.00%
24ZMMZimi Ltd
0.017+0.004+30.77%73.19万1.05万639.53万503.29万3.76亿2.96亿+70.00%+54.55%+88.89%-5.56%-59.52%-75.00%-63.04%
25DOUDouugh Ltd
0.009+0.002+28.57%107.10万8539.00973.86万576.23万10.82亿6.40亿+12.50%0.00%+125.00%+200.00%+125.00%+50.00%+125.00%
26PMEKODPMEKOD
124.460+27.460+28.31%259.003.22万0.000.000.000.00+66.39%+66.39%+66.39%+66.39%+66.39%+66.39%+66.39%
27NABKOCNABKOC
5.800+1.240+27.19%14.00万79.58万0.000.000.000.00-6.30%+10.48%+10.48%+10.48%+10.48%+10.48%+10.48%
28XPNXPON Technologies Group Ltd
0.019+0.004+26.67%242.60万4.18万688.64万291.44万3.62亿1.53亿+35.71%+46.15%+137.50%+90.00%-24.00%-83.48%-5.00%
29CBAKOGCBAKOG
27.090+5.490+25.42%342.009069.000.000.000.000.00+36.47%+39.35%+20.94%+19.50%+19.50%+19.50%+19.50%
30BSAOBSA Ltd
0.250+0.050+25.00%3.53万8719.001836.80万1500.39万7347.20万6001.57万+25.00%+56.25%+338.60%+900.00%+900.00%+900.00%+733.33%
31HTGHarvest Technology Group Ltd
0.015+0.003+25.00%185.53万2.27万1300.66万824.87万8.67亿5.50亿+25.00%+7.14%-6.25%-16.67%-31.82%-57.14%0.00%
32NABKOHNABKOH
7.380+1.440+24.24%600.004428.000.000.000.000.00+47.31%+28.57%+37.94%+37.94%+37.94%+37.94%+37.94%
33CIAJOBCIAJOB
2.050+0.400+24.24%1812.003715.000.000.000.000.00+15.82%-15.29%+20.59%+22.02%+22.02%+22.02%+22.02%
34EMPEmperor Energy Ltd
0.026+0.005+23.81%263.40万6.53万1177.15万796.85万4.53亿3.06亿+8.33%+36.84%+30.00%+116.67%+116.67%+100.00%+136.36%
35CUSCopper Search Ltd
0.037+0.007+23.33%61.36万2.09万420.27万242.57万1.14亿6555.94万-9.76%-19.57%-19.57%-47.14%-57.95%-83.91%-66.36%
36ZIPKODZIPKOD
1.585+0.295+22.87%1.30万2.06万0.000.000.000.00+56.93%+42.15%+129.71%+190.83%+190.83%+190.83%+190.83%
37VTIVisioneering Technologies Inc
0.135+0.025+22.73%5835.00728.00757.77万525.40万5613.14万3891.86万+17.39%+12.50%+35.00%-12.90%-41.30%-34.15%-46.00%
38PMEKOBPMEKOB
55.600+10.150+22.33%2900.0016.10万0.000.000.000.00+42.20%-23.15%-13.42%-13.42%-13.42%-13.42%-13.42%
39DYLKOCDYLKOC
0.330+0.060+22.22%3500.001155.000.000.000.000.00-16.46%+24.53%+3.13%+3.13%+3.13%+3.13%+3.13%
40PVTPivotal Metals Ltd
0.011+0.002+22.22%1982.05万22.84万961.92万620.47万8.74亿5.64亿+22.22%+22.22%+10.00%-50.00%-45.00%-42.11%-56.00%
41NABKODNABKOD
10.400+1.860+21.78%2391.002.49万0.000.000.000.00+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%
42ATCOCAltech Batteries Ltd
0.017+0.003+21.43%243.71万3.99万3290.98万2598.43万19.36亿15.28亿+142.86%+240.00%+13.33%+325.00%+325.00%+325.00%+325.00%
43BISBisalloy Steel Group Ltd
3.710+0.640+20.85%53.89万191.02万1.78亿1.18亿4790.36万3175.85万+16.30%+24.50%+17.03%-9.21%+1.90%+49.38%+73.84%
44TMGODTrigg Minerals Ltd
0.024+0.004+20.00%532.24万11.98万1273.63万814.69万5.31亿3.39亿-17.24%+71.43%+84.62%+1100.00%+1100.00%+1100.00%+1100.00%
45PRMProminence Energy Ltd
0.006+0.001+20.00%20.00万1200.00233.51万107.01万3.89亿1.78亿0.00%+20.00%+20.00%0.00%-45.45%-70.00%-45.45%
46KPOKalina Power Ltd
0.012+0.002+20.00%307.04万3.22万3287.99万2247.61万27.40亿18.73亿+9.09%+9.09%0.00%+200.00%+200.00%+50.00%+200.00%
47ICGInca Minerals Ltd
0.006+0.001+20.00%123.43万6397.00616.03万318.86万10.27亿5.31亿+20.00%+20.00%+20.00%-25.00%0.00%-82.35%-45.45%
48SVWKODSVWKOD
10.160+1.640+19.25%500.005191.000.000.000.000.00+4.21%+11.40%+11.40%+11.40%+11.40%+11.40%+11.40%
49PECPerpetual Resources Ltd
0.019+0.003+18.75%654.76万11.74万1398.46万970.24万7.36亿5.11亿+5.56%+35.71%+46.15%+90.00%+35.71%+5.56%+90.00%
50LRVOLARVOTTO OPT DEC24
0.320+0.050+18.52%4.19万1.26万0.000.000.000.00-15.79%+6.67%+344.44%+2361.54%+540.00%+433.33%+3100.00%