序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAUOAntilles Gold Ltd0.002+0.001+100.00%104.74万1071.00292.29万219.43万14.61亿10.97亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2RNERenu Energy Ltd0.002+0.001+100.00%101.92万2038.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
3M2ROAMiramar Resources Ltd0.003+0.001+50.00%983.95万2.95万118.43万83.06万3.95亿2.77亿0.00%-40.00%+200.00%+50.00%+50.00%+50.00%+50.00%
4JAVJavelin Minerals Ltd0.003+0.001+50.00%342.50万1.03万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
5IBGIronbark Zinc Ltd0.003+0.001+50.00%100.00万3000.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
6SGMKOASGMKOA4.410+1.370+45.07%680.002999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7BHPKOFBHPKOF9.160+2.170+31.04%500.004580.000.000.000.000.00+42.90%+42.90%+42.90%+42.90%+42.90%+42.90%+42.90%
8M2RMiramar Resources Ltd0.009+0.002+28.57%429.50万3.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
9BIMBindi Metals Ltd0.100+0.022+28.21%95.74万10.27万322.50万218.66万3225.00万2186.58万+25.00%+14.94%+42.86%-20.00%-41.18%-58.33%-33.33%
10GTIGratifii Ltd0.005+0.001+25.00%3.14万157.001074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
11AVMAdvance Metals Ltd0.027+0.004+17.39%1703.17万51.34万454.95万285.61万1.68亿1.06亿+12.50%+8.00%+3.85%+12.50%-55.00%-86.50%-55.00%
12GREGreentech Metals Ltd0.110+0.016+17.02%162.27万19.48万913.88万548.79万8308.00万4989.03万+18.28%+19.57%+13.40%-37.14%-61.40%-77.55%-76.84%
13ESREstrella Resources Ltd0.007+0.001+16.67%28.57万2000.001272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
14PL3Patagonia Lithium Ltd0.085+0.012+16.44%2.00万1677.00497.80万106.98万5856.50万1258.61万+18.06%+25.00%+18.06%-29.17%-34.62%-54.05%-34.62%
15KLIKilli Resources Ltd0.150+0.020+15.38%67.62万9.66万2103.36万1443.65万1.40亿9624.35万+11.11%-21.05%-9.09%+233.33%+305.41%+172.73%+233.33%
16AUZAustralian Mines Ltd0.008+0.001+14.29%21.64万1621.001118.81万1033.87万13.99亿12.92亿0.00%+14.29%0.00%0.00%-27.27%-46.67%-20.00%
17AKGAcademies Australasia Group Ltd0.125+0.015+13.64%1.48万1661.001657.68万82.34万1.33亿658.72万+35.87%-16.67%-32.43%-53.18%-68.75%-56.90%-53.70%
18RIOJOERIOJOE21.930+2.450+12.58%1293.002.83万0.000.000.000.00+17.59%-0.45%-5.68%-5.68%-5.68%-5.68%-5.68%
19CUFCuFe Ltd0.009+0.001+12.50%38.00万3340.001203.01万592.89万13.37亿6.59亿-10.00%0.00%+12.50%-30.77%-30.77%-35.71%-35.71%
20PRSProspech Ltd0.036+0.004+12.50%1.00万360.001089.46万834.09万3.03亿2.32亿+20.00%+9.09%0.00%-10.00%-10.00%+5.88%+16.13%
21IXRIonic Rare Earths Ltd0.009+0.001+12.50%11.21万1009.004382.79万3808.38万48.70亿42.32亿+28.57%+80.00%+50.00%-10.00%-52.63%-66.67%-65.38%
22SKOSerko Ltd3.010+0.310+11.48%2450.007353.003.69亿3.69亿1.22亿1.22亿+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%
23CMOCosmo Metals Ltd0.030+0.003+11.11%7.50万2187.00392.98万268.90万1.31亿8963.20万-3.23%+3.45%-6.25%-25.00%-51.61%-80.65%-51.61%
24ILTIltani Resources Ltd0.255+0.025+10.87%19.46万4.91万1065.58万645.15万4178.76万2529.98万+37.84%+27.50%+50.00%-5.56%+82.14%+10.87%+59.38%
25PWNParkway Corp Ltd0.011+0.001+10.00%14.20万1562.003043.83万1959.31万27.67亿17.81亿0.00%+22.22%+37.50%+57.14%+10.00%-15.38%+10.00%
26MGUMagnum Mining and Exploration Ltd0.011+0.001+10.00%17.70万1947.00890.30万704.84万8.09亿6.41亿0.00%-8.33%-15.38%-26.67%-38.89%-72.50%-60.71%
27HCTHolista CollTech Ltd0.022+0.002+10.00%4.09万901.00613.36万110.00万2.79亿5000.02万-12.00%+10.00%+69.23%+100.00%+46.67%-24.14%+120.00%
28CSLKOBCSLKOB50.110+4.510+9.89%100.005011.000.000.000.000.00-5.67%-8.29%-15.77%-15.77%-15.77%-15.77%-15.77%
29SGMSims Ltd12.040+1.010+9.16%28.71万337.95万23.23亿18.98亿1.93亿1.58亿+10.76%+11.79%+9.75%+16.78%-2.98%-10.92%-22.62%
30IFLJOAIFLJOA0.725+0.060+9.02%7000.005005.000.000.000.000.00-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
31OPTOBOpthea Ltd0.245+0.020+8.89%26.48万6.06万3.02亿2.01亿12.31亿8.22亿0.00%+25.64%+104.17%+122.73%+122.73%+122.73%+122.73%
32MMIMetro Mining Ltd0.037+0.003+8.82%214.20万7.70万2.20亿1.53亿59.55亿41.38亿+5.71%+2.78%-7.50%-19.57%-7.50%+60.87%+76.19%
335GGPentanet Ltd0.037+0.003+8.82%3.50万1295.001602.74万1282.93万4.33亿3.47亿+5.71%+8.82%0.00%-9.76%-44.78%-45.59%-40.32%
34IPTImpact Minerals Ltd0.013+0.001+8.33%33.48万4352.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%0.00%-13.33%-7.14%+8.33%+18.18%
35CLACelsius Resources Ltd0.013+0.001+8.33%26.04万3145.003156.29万2491.21万24.28亿19.16亿+18.18%+18.18%-7.14%-13.33%0.00%+8.33%0.00%
36PPLPureprofile Ltd0.027+0.002+8.00%8.32万2207.003130.31万2522.59万11.59亿9.34亿0.00%+8.00%0.00%+35.00%+8.00%+3.85%+3.85%
37TOEToro Energy Ltd0.210+0.015+7.69%49.19万9.96万2525.92万2224.60万1.20亿1.06亿-23.64%+5.00%-14.29%-40.00%-52.27%-65.00%-55.32%
38AV1Adveritas Ltd0.070+0.005+7.69%121.84万8.30万5521.00万1924.51万7.89亿2.75亿+16.67%+27.27%+20.69%+1.45%+37.25%+55.56%+45.83%
39AS1Asara Resources Ltd0.014+0.001+7.69%212.95万2.88万1235.05万662.26万8.82亿4.73亿+27.27%+27.27%+27.27%+27.27%+16.67%-92.22%+40.00%
40DTZDotz Nano Ltd0.099+0.007+7.61%1.32万1308.005357.50万3273.11万5.41亿3.31亿+12.50%+2.06%+5.32%-23.85%-38.13%-47.89%-45.00%
41RGTArgent Biopharma Ltd0.355+0.025+7.58%88.0031.001718.40万1006.90万4840.56万2836.34万+10.94%+10.94%+5.97%+18.33%-99.99%-99.99%-99.99%
42PIMPinnacle Minerals Ltd0.043+0.003+7.50%2.00万860.00195.49万88.36万4546.33万2054.99万-4.44%+7.50%-25.86%-52.22%-68.15%-59.05%-72.26%
43ADCACDC Metals Ltd0.059+0.004+7.27%16.15万9521.00432.32万51.32万7327.51万869.82万+20.41%+3.51%+3.51%-15.71%-16.90%-50.83%-15.71%
44BVRBellavista Resources Ltd0.300+0.020+7.14%8.59万2.58万2618.07万1419.98万8726.91万4733.28万+15.38%+5.26%+25.00%+76.47%+200.00%+76.47%+150.00%
45IG6International Graphite Ltd0.075+0.005+7.14%2.40万1802.001451.69万887.92万1.94亿1.18亿-6.25%-11.76%+8.70%0.00%-59.46%-62.50%-53.13%
46WMGWestern Mines Group Ltd0.230+0.015+6.98%2792.00642.001958.47万1360.28万8515.11万5914.28万+2.22%-11.54%-26.98%-36.11%+39.39%-24.59%-11.54%
47CHWChilwa Minerals Ltd0.880+0.055+6.67%3.77万3.22万5957.60万2019.69万6770.00万2295.10万+15.79%+18.92%+34.35%+31.34%+309.30%+388.89%+402.86%
48FHEFrontier Energy Ltd0.240+0.015+6.67%9.26万2.17万1.23亿8837.66万5.14亿3.68亿+11.63%+6.67%-51.52%-49.47%-32.39%-31.43%-34.25%
49PGDPeregrine Gold Ltd0.160+0.010+6.67%3.25万5200.001086.05万564.75万6787.84万3529.67万-3.03%-3.03%-13.51%-36.00%-25.58%-39.62%-33.33%
50CHMChimeric Therapeutics Ltd0.016+0.001+6.67%1437.0023.001429.78万1229.53万8.94亿7.68亿0.00%+6.67%0.00%-11.11%-46.67%-46.67%-54.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAUOAntilles Gold Ltd
0.002+0.001+100.00%104.74万1071.00292.29万219.43万14.61亿10.97亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2RNERenu Energy Ltd
0.002+0.001+100.00%101.92万2038.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
3M2ROAMiramar Resources Ltd
0.003+0.001+50.00%983.95万2.95万118.43万83.06万3.95亿2.77亿0.00%-40.00%+200.00%+50.00%+50.00%+50.00%+50.00%
4JAVJavelin Minerals Ltd
0.003+0.001+50.00%342.50万1.03万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
5IBGIronbark Zinc Ltd
0.003+0.001+50.00%100.00万3000.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
6SGMKOASGMKOA
4.410+1.370+45.07%680.002999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7BHPKOFBHPKOF
9.160+2.170+31.04%500.004580.000.000.000.000.00+42.90%+42.90%+42.90%+42.90%+42.90%+42.90%+42.90%
8M2RMiramar Resources Ltd
0.009+0.002+28.57%429.50万3.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
9BIMBindi Metals Ltd
0.100+0.022+28.21%95.74万10.27万322.50万218.66万3225.00万2186.58万+25.00%+14.94%+42.86%-20.00%-41.18%-58.33%-33.33%
10GTIGratifii Ltd
0.005+0.001+25.00%3.14万157.001074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
11AVMAdvance Metals Ltd
0.027+0.004+17.39%1703.17万51.34万454.95万285.61万1.68亿1.06亿+12.50%+8.00%+3.85%+12.50%-55.00%-86.50%-55.00%
12GREGreentech Metals Ltd
0.110+0.016+17.02%162.27万19.48万913.88万548.79万8308.00万4989.03万+18.28%+19.57%+13.40%-37.14%-61.40%-77.55%-76.84%
13ESREstrella Resources Ltd
0.007+0.001+16.67%28.57万2000.001272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
14PL3Patagonia Lithium Ltd
0.085+0.012+16.44%2.00万1677.00497.80万106.98万5856.50万1258.61万+18.06%+25.00%+18.06%-29.17%-34.62%-54.05%-34.62%
15KLIKilli Resources Ltd
0.150+0.020+15.38%67.62万9.66万2103.36万1443.65万1.40亿9624.35万+11.11%-21.05%-9.09%+233.33%+305.41%+172.73%+233.33%
16AUZAustralian Mines Ltd
0.008+0.001+14.29%21.64万1621.001118.81万1033.87万13.99亿12.92亿0.00%+14.29%0.00%0.00%-27.27%-46.67%-20.00%
17AKGAcademies Australasia Group Ltd
0.125+0.015+13.64%1.48万1661.001657.68万82.34万1.33亿658.72万+35.87%-16.67%-32.43%-53.18%-68.75%-56.90%-53.70%
18RIOJOERIOJOE
21.930+2.450+12.58%1293.002.83万0.000.000.000.00+17.59%-0.45%-5.68%-5.68%-5.68%-5.68%-5.68%
19CUFCuFe Ltd
0.009+0.001+12.50%38.00万3340.001203.01万592.89万13.37亿6.59亿-10.00%0.00%+12.50%-30.77%-30.77%-35.71%-35.71%
20PRSProspech Ltd
0.036+0.004+12.50%1.00万360.001089.46万834.09万3.03亿2.32亿+20.00%+9.09%0.00%-10.00%-10.00%+5.88%+16.13%
21IXRIonic Rare Earths Ltd
0.009+0.001+12.50%11.21万1009.004382.79万3808.38万48.70亿42.32亿+28.57%+80.00%+50.00%-10.00%-52.63%-66.67%-65.38%
22SKOSerko Ltd
3.010+0.310+11.48%2450.007353.003.69亿3.69亿1.22亿1.22亿+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%
23CMOCosmo Metals Ltd
0.030+0.003+11.11%7.50万2187.00392.98万268.90万1.31亿8963.20万-3.23%+3.45%-6.25%-25.00%-51.61%-80.65%-51.61%
24ILTIltani Resources Ltd
0.255+0.025+10.87%19.46万4.91万1065.58万645.15万4178.76万2529.98万+37.84%+27.50%+50.00%-5.56%+82.14%+10.87%+59.38%
25PWNParkway Corp Ltd
0.011+0.001+10.00%14.20万1562.003043.83万1959.31万27.67亿17.81亿0.00%+22.22%+37.50%+57.14%+10.00%-15.38%+10.00%
26MGUMagnum Mining and Exploration Ltd
0.011+0.001+10.00%17.70万1947.00890.30万704.84万8.09亿6.41亿0.00%-8.33%-15.38%-26.67%-38.89%-72.50%-60.71%
27HCTHolista CollTech Ltd
0.022+0.002+10.00%4.09万901.00613.36万110.00万2.79亿5000.02万-12.00%+10.00%+69.23%+100.00%+46.67%-24.14%+120.00%
28CSLKOBCSLKOB
50.110+4.510+9.89%100.005011.000.000.000.000.00-5.67%-8.29%-15.77%-15.77%-15.77%-15.77%-15.77%
29SGMSims Ltd
12.040+1.010+9.16%28.71万337.95万23.23亿18.98亿1.93亿1.58亿+10.76%+11.79%+9.75%+16.78%-2.98%-10.92%-22.62%
30IFLJOAIFLJOA
0.725+0.060+9.02%7000.005005.000.000.000.000.00-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
31OPTOBOpthea Ltd
0.245+0.020+8.89%26.48万6.06万3.02亿2.01亿12.31亿8.22亿0.00%+25.64%+104.17%+122.73%+122.73%+122.73%+122.73%
32MMIMetro Mining Ltd
0.037+0.003+8.82%214.20万7.70万2.20亿1.53亿59.55亿41.38亿+5.71%+2.78%-7.50%-19.57%-7.50%+60.87%+76.19%
335GGPentanet Ltd
0.037+0.003+8.82%3.50万1295.001602.74万1282.93万4.33亿3.47亿+5.71%+8.82%0.00%-9.76%-44.78%-45.59%-40.32%
34IPTImpact Minerals Ltd
0.013+0.001+8.33%33.48万4352.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%0.00%-13.33%-7.14%+8.33%+18.18%
35CLACelsius Resources Ltd
0.013+0.001+8.33%26.04万3145.003156.29万2491.21万24.28亿19.16亿+18.18%+18.18%-7.14%-13.33%0.00%+8.33%0.00%
36PPLPureprofile Ltd
0.027+0.002+8.00%8.32万2207.003130.31万2522.59万11.59亿9.34亿0.00%+8.00%0.00%+35.00%+8.00%+3.85%+3.85%
37TOEToro Energy Ltd
0.210+0.015+7.69%49.19万9.96万2525.92万2224.60万1.20亿1.06亿-23.64%+5.00%-14.29%-40.00%-52.27%-65.00%-55.32%
38AV1Adveritas Ltd
0.070+0.005+7.69%121.84万8.30万5521.00万1924.51万7.89亿2.75亿+16.67%+27.27%+20.69%+1.45%+37.25%+55.56%+45.83%
39AS1Asara Resources Ltd
0.014+0.001+7.69%212.95万2.88万1235.05万662.26万8.82亿4.73亿+27.27%+27.27%+27.27%+27.27%+16.67%-92.22%+40.00%
40DTZDotz Nano Ltd
0.099+0.007+7.61%1.32万1308.005357.50万3273.11万5.41亿3.31亿+12.50%+2.06%+5.32%-23.85%-38.13%-47.89%-45.00%
41RGTArgent Biopharma Ltd
0.355+0.025+7.58%88.0031.001718.40万1006.90万4840.56万2836.34万+10.94%+10.94%+5.97%+18.33%-99.99%-99.99%-99.99%
42PIMPinnacle Minerals Ltd
0.043+0.003+7.50%2.00万860.00195.49万88.36万4546.33万2054.99万-4.44%+7.50%-25.86%-52.22%-68.15%-59.05%-72.26%
43ADCACDC Metals Ltd
0.059+0.004+7.27%16.15万9521.00432.32万51.32万7327.51万869.82万+20.41%+3.51%+3.51%-15.71%-16.90%-50.83%-15.71%
44BVRBellavista Resources Ltd
0.300+0.020+7.14%8.59万2.58万2618.07万1419.98万8726.91万4733.28万+15.38%+5.26%+25.00%+76.47%+200.00%+76.47%+150.00%
45IG6International Graphite Ltd
0.075+0.005+7.14%2.40万1802.001451.69万887.92万1.94亿1.18亿-6.25%-11.76%+8.70%0.00%-59.46%-62.50%-53.13%
46WMGWestern Mines Group Ltd
0.230+0.015+6.98%2792.00642.001958.47万1360.28万8515.11万5914.28万+2.22%-11.54%-26.98%-36.11%+39.39%-24.59%-11.54%
47CHWChilwa Minerals Ltd
0.880+0.055+6.67%3.77万3.22万5957.60万2019.69万6770.00万2295.10万+15.79%+18.92%+34.35%+31.34%+309.30%+388.89%+402.86%
48FHEFrontier Energy Ltd
0.240+0.015+6.67%9.26万2.17万1.23亿8837.66万5.14亿3.68亿+11.63%+6.67%-51.52%-49.47%-32.39%-31.43%-34.25%
49PGDPeregrine Gold Ltd
0.160+0.010+6.67%3.25万5200.001086.05万564.75万6787.84万3529.67万-3.03%-3.03%-13.51%-36.00%-25.58%-39.62%-33.33%
50CHMChimeric Therapeutics Ltd
0.016+0.001+6.67%1437.0023.001429.78万1229.53万8.94亿7.68亿0.00%+6.67%0.00%-11.11%-46.67%-46.67%-54.29%