序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PUAPeak Minerals Ltd0.005+0.003+150.00%1.10亿48.71万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
2IAMRINCOME AMG RTS25OCTD0.002+0.001+100.00%4.53万91.0066.17万32.02万3.31亿1.60亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ADNOCAndromeda Metals Ltd0.002+0.001+100.00%3163.10万6.33万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4YRLYandal Resources Ltd0.200+0.100+100.00%354.56万67.73万5356.15万2374.09万2.68亿1.19亿+106.19%+138.10%+73.91%+53.85%+122.22%+238.98%+140.96%
5ZGCKOLZGCKOL20.750+8.390+67.88%180.003738.000.000.000.000.00-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%
6OECOOrbital Corp Ltd0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
7RNTORent.com.au Ltd0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+60.00%-20.00%-27.27%-11.11%-11.11%-11.11%-11.11%
8LRVOLARVOTTO OPT DEC240.160+0.060+60.00%38.50万5.60万0.000.000.000.00+33.33%+75.82%+39.13%+1500.00%+39.13%+742.11%+1500.00%
9CRIOCritica Ltd0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
11ERLEmpire Resources Ltd0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
12CBAKOICBAKOI33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
13TZNTerramin Australia Ltd0.074+0.019+34.55%79.83万5.09万1.57亿4976.95万21.17亿6.73亿+51.02%+80.49%+68.18%+124.24%+105.56%+236.36%+100.00%
14TMXTerrain Minerals Ltd0.004+0.001+33.33%5.10万204.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
15PABPatrys Ltd0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
16GCRGolden Cross Resources Ltd0.004+0.001+33.33%140.03万4894.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
17EXLElixinol Wellness Ltd0.004+0.001+33.33%304.57万1.22万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
18DOUDouugh Ltd0.012+0.003+33.33%3205.69万41.22万1298.48万768.30万10.82亿6.40亿+200.00%+140.00%+300.00%+300.00%+140.00%+100.00%+200.00%
19CAVCarnavale Resources Ltd0.004+0.001+33.33%1386.38万5.53万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
20IVROInvestigator Resources Ltd0.013+0.003+30.00%186.84万2.13万2065.54万1865.35万15.89亿14.35亿+44.44%+30.00%+30.00%-27.78%+62.50%-50.00%-23.53%
21VR1Vection Technologies Ltd0.013+0.003+30.00%6374.11万94.57万1724.57万1020.62万13.27亿7.85亿+44.44%+62.50%+44.44%-38.10%-51.85%-66.67%-38.10%
22ZSIKOLZSIKOL1.145+0.255+28.65%4.03万4.71万0.000.000.000.00+48.70%+35.50%+63.57%+63.57%+63.57%+63.57%+63.57%
23ZSIKOJZSIKOJ1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
24HUBJOEHUBJOE42.050+8.960+27.08%235.009876.000.000.000.000.00+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%
25AOVKOCAOVKOC3.680+0.740+25.17%600.002208.000.000.000.000.00+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
26RILRedivium Ltd0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
27ODEOdessa Minerals Ltd0.005+0.001+25.00%214.61万1.07万634.14万369.44万12.68亿7.39亿0.00%+25.00%+150.00%+25.00%0.00%-61.54%-44.44%
28EVREV Resources Ltd0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
29HLXHelix Resources Ltd0.005+0.001+25.00%677.88万3.29万1632.10万1085.36万32.64亿21.71亿+25.00%+25.00%+25.00%+66.67%0.00%+25.00%+25.00%
30OVTOvanti Ltd0.032+0.006+23.08%2.13亿790.18万4980.31万1411.48万15.56亿4.41亿+966.67%+700.00%+966.67%+540.00%+10.34%-99.84%-99.84%
31TZLTZ Ltd0.060+0.011+22.45%89.73万5.01万1539.50万869.57万2.57亿1.45亿+150.00%+252.94%+140.00%+160.87%+140.00%-25.00%+150.00%
32VTXOVertex Minerals Ltd0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
33L1MOLightning Minerals Ltd0.011+0.002+22.22%15.00万1650.00113.66万83.30万1.03亿7572.91万-26.67%-31.25%-35.29%-78.85%-73.17%-73.17%-66.67%
34USLUnico Silver Ltd0.345+0.060+21.05%254.11万84.39万1.22亿8180.96万3.53亿2.37亿+30.19%+53.33%+60.47%+115.63%+122.58%+366.22%+176.00%
35MFGKOCMFGKOC5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
36CHNKOACHNKOA1.050+0.180+20.69%2.45万2.44万0.000.000.000.00+28.05%+32.08%+118.75%+125.81%+125.81%+125.81%+125.81%
37NECKOBNECKOB0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
38ESROBEstrella Resources Ltd0.006+0.001+20.00%184.21万1.11万1090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
39CXUOCauldron Energy Ltd0.012+0.002+20.00%20.00万2400.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-52.00%-40.00%+50.00%+9.09%
40RXLRox Resources Ltd0.180+0.030+20.00%306.49万50.85万7390.72万4852.08万4.11亿2.70亿+33.33%+50.00%+33.33%+36.36%+2.86%-18.18%-2.70%
41DEGKOADEGKOA0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
42SS1Sun Silver Ltd1.085+0.175+19.23%175.41万178.24万1.52亿7465.74万1.40亿6880.87万+30.72%+40.91%+44.67%+121.43%+117.00%+117.00%+117.00%
43BMLBoab Metals Ltd0.155+0.025+19.23%423.18万67.78万3617.62万2990.50万2.33亿1.93亿+47.62%+55.00%+68.48%+68.48%+40.91%+96.20%-6.06%
44KAUKaiser Reef Ltd0.207+0.032+18.29%493.00万102.12万4231.99万2108.38万2.04亿1.02亿+33.55%+33.55%+42.76%+21.76%+47.86%+18.29%+21.76%
45PIMOPinnacle Minerals Ltd0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%
46MFGJODMFGJOD5.580+0.830+17.47%384.002143.000.000.000.000.00+51.63%+42.71%+42.71%+42.71%+42.71%+42.71%+42.71%
47EOFEcofibre Ltd0.041+0.006+17.14%41.69万1.62万1553.38万478.09万3.79亿1.17亿+7.89%+20.59%+36.67%-2.38%-41.43%-77.84%-74.38%
48BGLKOBBGLKOB0.665+0.095+16.67%1.91万1.26万0.000.000.000.00+38.54%+66.25%+92.75%+27.88%+27.88%+27.88%+27.88%
49BIMBindi Metals Ltd0.140+0.020+16.67%1.00万1400.00564.38万306.12万4031.25万2186.58万+40.00%+59.09%+79.49%+86.67%-9.68%-24.32%-6.67%
50IRXInhaleRx Ltd0.035+0.005+16.67%40.96万1.34万676.24万276.74万1.93亿7906.97万+34.62%+9.38%+34.62%+75.00%-12.50%-49.28%+20.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PUAPeak Minerals Ltd
0.005+0.003+150.00%1.10亿48.71万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
2IAMRINCOME AMG RTS25OCTD
0.002+0.001+100.00%4.53万91.0066.17万32.02万3.31亿1.60亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%3163.10万6.33万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4YRLYandal Resources Ltd
0.200+0.100+100.00%354.56万67.73万5356.15万2374.09万2.68亿1.19亿+106.19%+138.10%+73.91%+53.85%+122.22%+238.98%+140.96%
5ZGCKOLZGCKOL
20.750+8.390+67.88%180.003738.000.000.000.000.00-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%
6OECOOrbital Corp Ltd
0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
7RNTORent.com.au Ltd
0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+60.00%-20.00%-27.27%-11.11%-11.11%-11.11%-11.11%
8LRVOLARVOTTO OPT DEC24
0.160+0.060+60.00%38.50万5.60万0.000.000.000.00+33.33%+75.82%+39.13%+1500.00%+39.13%+742.11%+1500.00%
9CRIOCritica Ltd
0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts
0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
11ERLEmpire Resources Ltd
0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
12CBAKOICBAKOI
33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
13TZNTerramin Australia Ltd
0.074+0.019+34.55%79.83万5.09万1.57亿4976.95万21.17亿6.73亿+51.02%+80.49%+68.18%+124.24%+105.56%+236.36%+100.00%
14TMXTerrain Minerals Ltd
0.004+0.001+33.33%5.10万204.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
15PABPatrys Ltd
0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
16GCRGolden Cross Resources Ltd
0.004+0.001+33.33%140.03万4894.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
17EXLElixinol Wellness Ltd
0.004+0.001+33.33%304.57万1.22万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
18DOUDouugh Ltd
0.012+0.003+33.33%3205.69万41.22万1298.48万768.30万10.82亿6.40亿+200.00%+140.00%+300.00%+300.00%+140.00%+100.00%+200.00%
19CAVCarnavale Resources Ltd
0.004+0.001+33.33%1386.38万5.53万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
20IVROInvestigator Resources Ltd
0.013+0.003+30.00%186.84万2.13万2065.54万1865.35万15.89亿14.35亿+44.44%+30.00%+30.00%-27.78%+62.50%-50.00%-23.53%
21VR1Vection Technologies Ltd
0.013+0.003+30.00%6374.11万94.57万1724.57万1020.62万13.27亿7.85亿+44.44%+62.50%+44.44%-38.10%-51.85%-66.67%-38.10%
22ZSIKOLZSIKOL
1.145+0.255+28.65%4.03万4.71万0.000.000.000.00+48.70%+35.50%+63.57%+63.57%+63.57%+63.57%+63.57%
23ZSIKOJZSIKOJ
1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
24HUBJOEHUBJOE
42.050+8.960+27.08%235.009876.000.000.000.000.00+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%
25AOVKOCAOVKOC
3.680+0.740+25.17%600.002208.000.000.000.000.00+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
26RILRedivium Ltd
0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
27ODEOdessa Minerals Ltd
0.005+0.001+25.00%214.61万1.07万634.14万369.44万12.68亿7.39亿0.00%+25.00%+150.00%+25.00%0.00%-61.54%-44.44%
28EVREV Resources Ltd
0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
29HLXHelix Resources Ltd
0.005+0.001+25.00%677.88万3.29万1632.10万1085.36万32.64亿21.71亿+25.00%+25.00%+25.00%+66.67%0.00%+25.00%+25.00%
30OVTOvanti Ltd
0.032+0.006+23.08%2.13亿790.18万4980.31万1411.48万15.56亿4.41亿+966.67%+700.00%+966.67%+540.00%+10.34%-99.84%-99.84%
31TZLTZ Ltd
0.060+0.011+22.45%89.73万5.01万1539.50万869.57万2.57亿1.45亿+150.00%+252.94%+140.00%+160.87%+140.00%-25.00%+150.00%
32VTXOVertex Minerals Ltd
0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
33L1MOLightning Minerals Ltd
0.011+0.002+22.22%15.00万1650.00113.66万83.30万1.03亿7572.91万-26.67%-31.25%-35.29%-78.85%-73.17%-73.17%-66.67%
34USLUnico Silver Ltd
0.345+0.060+21.05%254.11万84.39万1.22亿8180.96万3.53亿2.37亿+30.19%+53.33%+60.47%+115.63%+122.58%+366.22%+176.00%
35MFGKOCMFGKOC
5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
36CHNKOACHNKOA
1.050+0.180+20.69%2.45万2.44万0.000.000.000.00+28.05%+32.08%+118.75%+125.81%+125.81%+125.81%+125.81%
37NECKOBNECKOB
0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
38ESROBEstrella Resources Ltd
0.006+0.001+20.00%184.21万1.11万1090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
39CXUOCauldron Energy Ltd
0.012+0.002+20.00%20.00万2400.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-52.00%-40.00%+50.00%+9.09%
40RXLRox Resources Ltd
0.180+0.030+20.00%306.49万50.85万7390.72万4852.08万4.11亿2.70亿+33.33%+50.00%+33.33%+36.36%+2.86%-18.18%-2.70%
41DEGKOADEGKOA
0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
42SS1Sun Silver Ltd
1.085+0.175+19.23%175.41万178.24万1.52亿7465.74万1.40亿6880.87万+30.72%+40.91%+44.67%+121.43%+117.00%+117.00%+117.00%
43BMLBoab Metals Ltd
0.155+0.025+19.23%423.18万67.78万3617.62万2990.50万2.33亿1.93亿+47.62%+55.00%+68.48%+68.48%+40.91%+96.20%-6.06%
44KAUKaiser Reef Ltd
0.207+0.032+18.29%493.00万102.12万4231.99万2108.38万2.04亿1.02亿+33.55%+33.55%+42.76%+21.76%+47.86%+18.29%+21.76%
45PIMOPinnacle Minerals Ltd
0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%
46MFGJODMFGJOD
5.580+0.830+17.47%384.002143.000.000.000.000.00+51.63%+42.71%+42.71%+42.71%+42.71%+42.71%+42.71%
47EOFEcofibre Ltd
0.041+0.006+17.14%41.69万1.62万1553.38万478.09万3.79亿1.17亿+7.89%+20.59%+36.67%-2.38%-41.43%-77.84%-74.38%
48BGLKOBBGLKOB
0.665+0.095+16.67%1.91万1.26万0.000.000.000.00+38.54%+66.25%+92.75%+27.88%+27.88%+27.88%+27.88%
49BIMBindi Metals Ltd
0.140+0.020+16.67%1.00万1400.00564.38万306.12万4031.25万2186.58万+40.00%+59.09%+79.49%+86.67%-9.68%-24.32%-6.67%
50IRXInhaleRx Ltd
0.035+0.005+16.67%40.96万1.34万676.24万276.74万1.93亿7906.97万+34.62%+9.38%+34.62%+75.00%-12.50%-49.28%+20.69%