澳大利亚行情_今日澳大利亚股市最新实时行情走势

全部股票

序号	代码	股票名称	最新价	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	FLG	Flagship Minerals Ltd	0.049	0.00%	991.39万	627.41万	2.02亿	1.28亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2	PURO	Pursuit Minerals Ltd	0.005	0.00%	41.28万	31.28万	8256.73万	6255.77万	-16.67%	-16.67%	-16.67%	-16.67%	-16.67%	-16.67%	-16.67%
3	ANXO	Anax Metals Ltd	0.003	0.00%	262.94万	166.60万	8.76亿	5.55亿	+50.00%	+50.00%	+50.00%	+50.00%	+50.00%	+50.00%	+50.00%
4	SKM	Skylark Minerals Ltd	0.315	0.00%	2214.76万	1777.29万	7030.98万	5642.19万	+23.53%	+23.53%	+23.53%	+23.53%	+23.53%	+23.53%	+23.53%
5	SKK	Stakk Ltd	0.008	0.00%	1660.06万	522.49万	20.75亿	6.53亿	+14.29%	+14.29%	+14.29%	+14.29%	+14.29%	+14.29%	+14.29%
6	EM2R	EAGLE MML RTS 23JAN	0.001	0.00%	40.07万	23.36万	4.01亿	2.34亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
7	WEL	Winchester Energy Ltd	0.002	0.00%	272.60万	170.20万	13.63亿	8.51亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8	AMDDD	Arrow Minerals Ltd	0.035	0.00%	2314.13万	1842.76万	6.61亿	5.27亿	-93.00%	-93.00%	-93.00%	-93.00%	-93.00%	-93.00%	-93.00%
9	RGLO	Riversgold Ltd	0.001	0.00%	162.75万	123.24万	16.27亿	12.32亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
10	GPRR	GEO PAC RTS 10JAN	0.001	0.00%	118.31万	39.64万	11.83亿	3.96亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
11	IBGDA	Ironbark Zinc Ltd	0.275	0.00%	403.40万	193.36万	1466.92万	703.13万	-16.67%	-99.33%	-99.33%	-99.33%	-99.33%	-99.33%	-1.79%
12	ELDCD	ELDERS FPO	7.530	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
13	ACWOD	Actinogen Medical Ltd	0.010	0.00%	3073.31万	2310.41万	30.73亿	23.10亿	+42.86%	+42.86%	+42.86%	+42.86%	+42.86%	+42.86%	+42.86%
14	BTM	Breakthrough Minerals Ltd	0.079	0.00%	328.43万	65.78万	4157.38万	832.68万	+12.86%	-1.25%	-98.73%	-98.73%	-98.73%	-98.73%	+12.86%
15	OSLOC	OncoSil Medical Ltd	0.002	0.00%	899.32万	737.15万	44.97亿	36.86亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
16	CR3	Core Energy Minerals Ltd	0.021	0.00%	352.52万	245.91万	1.68亿	1.17亿	-8.70%	-27.59%	-97.24%	-97.24%	-97.24%	-97.24%	-16.00%
17	MRDDB	Mount Ridley Mines Ltd	0.004	0.00%	311.40万	214.63万	7.78亿	5.37亿	+33.33%	-86.67%	-86.67%	-86.67%	-86.67%	-86.67%	-86.67%
18	YALKOC	YALKOC	1.905	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
19	WGXKOB	WGXKOB	0.760	0.00%	0.00	0.00	0.00	0.00	-23.23%	-23.23%	-23.23%	-23.23%	-23.23%	-23.23%	-23.23%
20	WGXKOA	WGXKOA	0.390	0.00%	0.00	0.00	0.00	0.00	-40.00%	-43.88%	-43.88%	-43.88%	-43.88%	-43.88%	-40.00%
21	SMNOA	STRUCT MON OPT NOV27	0.145	0.00%	0.00	0.00	0.00	0.00	+70.59%	+237.21%	+237.21%	+237.21%	+237.21%	+237.21%	+20.83%
22	SGHKOB	SGHKOB	8.370	0.00%	0.00	0.00	0.00	0.00	+1.21%	+1.21%	+1.21%	+1.21%	+1.21%	+1.21%	+1.21%
23	RIOKOF	RIOKOF	18.180	0.00%	0.00	0.00	0.00	0.00	+2.42%	+2.42%	+2.42%	+2.42%	+2.42%	+2.42%	+2.42%
24	QANKOS	QANKOS	2.370	0.00%	0.00	0.00	0.00	0.00	-20.74%	-20.74%	-20.74%	-20.74%	-20.74%	-20.74%	-20.74%
25	QANKOR	QANKOR	1.550	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
26	PMEKOQ	PMEKOQ	103.680	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
27	PMEKOP	PMEKOP	108.500	0.00%	0.00	0.00	0.00	0.00	-15.32%	-15.32%	-15.32%	-15.32%	-15.32%	-15.32%	-15.37%
28	PMEKOH	PMEKOH	76.490	0.00%	0.00	0.00	0.00	0.00	+6.15%	+0.17%	+0.17%	+0.17%	+0.17%	+0.17%	+13.79%
29	PMEKOG	PMEKOG	66.900	0.00%	0.00	0.00	0.00	0.00	+19.79%	+27.57%	+27.57%	+27.57%	+27.57%	+27.57%	+19.46%
30	PLSKOE	PLSKOE	1.790	0.00%	0.00	0.00	0.00	0.00	-1.65%	-1.65%	-1.65%	-1.65%	-1.65%	-1.65%	-1.65%
31	PDNKOG	PDNKOG	5.100	0.00%	0.00	0.00	0.00	0.00	+7.37%	+7.37%	+7.37%	+7.37%	+7.37%	+7.37%	+7.37%
32	NABKOX	NABKOX	6.420	0.00%	0.00	0.00	0.00	0.00	-10.46%	-10.46%	-10.46%	-10.46%	-10.46%	-10.46%	-10.46%
33	MINKOT	MINKOT	16.760	0.00%	0.00	0.00	0.00	0.00	-4.56%	-4.56%	-4.56%	-4.56%	-4.56%	-4.56%	-4.56%
34	MINKOC	MINKOC	11.700	0.00%	0.00	0.00	0.00	0.00	+11.75%	+11.75%	+11.75%	+11.75%	+11.75%	+11.75%	+11.75%
35	IPHKOC	IPHKOC	1.130	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
36	GYGKOP	GYGKOP	19.550	0.00%	0.00	0.00	0.00	0.00	-4.40%	-4.40%	-4.40%	-4.40%	-4.40%	-4.40%	-4.40%
37	GYGKOA	GYGKOA	6.030	0.00%	0.00	0.00	0.00	0.00	-22.09%	-22.09%	-22.09%	-22.09%	-22.09%	-22.09%	-22.09%
38	FMGMOR	FMGMOR	15.630	0.00%	0.00	0.00	0.00	0.00	+0.13%	+0.13%	+0.13%	+0.13%	+0.13%	+0.13%	+0.13%
39	FMGKOV	FMGKOV	6.400	0.00%	0.00	0.00	0.00	0.00	+18.30%	+18.30%	+18.30%	+18.30%	+18.30%	+18.30%	+18.30%
40	FMGKOG	FMGKOG	1.475	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
41	FMGKOB	FMGKOB	3.870	0.00%	0.00	0.00	0.00	0.00	-6.07%	-6.07%	-6.07%	-6.07%	-6.07%	-6.07%	-6.07%
42	FMGKOA	FMGKOA	2.530	0.00%	0.00	0.00	0.00	0.00	-18.91%	-12.76%	-12.76%	-12.76%	-12.76%	-12.76%	-16.50%
43	FLTKOE	FLTKOE	2.350	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
44	CBAKOU	CBAKOU	41.430	0.00%	0.00	0.00	0.00	0.00	-4.89%	-4.89%	-4.89%	-4.89%	-4.89%	-4.89%	-8.88%
45	CBAKOB	CBAKOB	43.060	0.00%	0.00	0.00	0.00	0.00	+21.64%	+21.64%	+21.64%	+21.64%	+21.64%	+21.64%	+14.67%
46	BXBKOQ	BXBKOQ	5.300	0.00%	0.00	0.00	0.00	0.00	-1.85%	-1.85%	-1.85%	-1.85%	-1.85%	-1.85%	-1.85%
47	BRGKOC	BRGKOC	7.740	0.00%	0.00	0.00	0.00	0.00	+7.80%	+7.80%	+7.80%	+7.80%	+7.80%	+7.80%	+7.80%
48	ANZKOB	ANZKOB	3.940	0.00%	0.00	0.00	0.00	0.00	+7.95%	+7.95%	+7.95%	+7.95%	+7.95%	+7.95%	+7.95%
49	ALLKOR	ALLKOR	16.890	0.00%	0.00	0.00	0.00	0.00	+2.05%	+2.05%	+2.05%	+2.05%	+2.05%	+2.05%	+2.05%
50	UWC	Hygrovest Ltd	0.050	0.00%	1046.79万	853.89万	2.09亿	1.71亿	-3.85%	+2.04%	+2.04%	+2.04%	+2.04%	+2.04%	-1.96%

序号代码股票名称

最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅