序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MP1KOAMP1KOA1.590+0.875+122.38%4000.006352.000.000.000.000.00+0.95%-22.44%-44.79%-44.79%-44.79%-44.79%+122.38%
2APCOAPC Minerals Ltd0.002+0.001+100.00%42.36万847.0020.35万11.43万1.02亿5713.17万0.00%+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%
3FRSOBFORREST OPT NOV250.002+0.001+100.00%8.71万174.000.000.000.000.000.00%-80.00%-85.71%-83.33%-75.00%-75.00%+100.00%
4NRZNeuRizer Ltd0.002+0.001+100.00%1312.14万2.64万592.97万308.71万29.65亿15.44亿0.00%0.00%0.00%-50.00%0.00%-94.87%0.00%
5CBASO3CBASO3128.500+58.890+84.60%400.005.14万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6TM1OTerra Metals Ltd0.018+0.008+80.00%34.09万6013.00715.00万600.55万3.97亿3.34亿+20.00%-10.00%-48.57%-18.18%-18.18%-18.18%+20.00%
7RADORadiopharm Theranostics Ltd0.007+0.003+75.00%20.00万1400.001521.07万1073.44万21.73亿15.33亿-12.50%+75.00%-22.22%-65.00%-80.56%-82.50%+75.00%
8TTMOTITANMIN OPT JAN250.050+0.020+66.67%10.15万5073.000.000.000.000.00-60.00%-44.44%-73.68%-73.68%-73.68%-73.68%+212.50%
9MQGMOQMQGMOQ63.430+23.430+58.58%320.001.99万0.000.000.000.00+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%
10CRIOCritica Ltd0.003+0.001+50.00%7.98万239.000.000.000.000.00+50.00%-25.00%+50.00%0.00%0.00%0.00%+50.00%
11EUROEuropean Lithium Ltd0.015+0.005+50.00%161.01万2.11万2167.77万1827.06万14.45亿12.18亿+87.50%+150.00%+114.29%+50.00%+50.00%+50.00%+50.00%
121TTThrive Tribe Technologies Ltd0.003+0.001+50.00%17.00万510.00609.52万38.75万20.32亿1.29亿0.00%+50.00%+50.00%+50.00%-81.25%-89.66%+50.00%
13ADDAdavale Resources Ltd0.003+0.001+50.00%32.12万664.00462.25万383.18万15.41亿12.77亿0.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
14RADRadiopharm Theranostics Ltd0.035+0.011+45.83%8368.76万298.48万7702.26万5367.18万22.01亿15.33亿+40.00%+52.17%+6.06%+34.62%-7.89%-60.23%+45.83%
15TM1Terra Metals Ltd0.032+0.009+39.13%125.03万3.47万152.56万152.56万4767.56万4767.56万+23.08%+45.45%+14.29%-21.95%-49.21%-97.19%+14.29%
16FGRFirst Graphene Ltd0.047+0.012+34.29%66.04万2.81万3148.95万1831.67万6.70亿3.90亿+51.61%+74.07%+67.86%+6.82%-9.62%-27.69%+74.07%
17RADOARadiopharm Theranostics Ltd0.012+0.003+33.33%364.93万3.93万0.000.000.000.00+50.00%+20.00%+20.00%+9.09%+9.09%+9.09%+33.33%
18RR1OAReach Resources Ltd0.004+0.001+33.33%205.00万8200.00349.77万228.21万8.74亿5.71亿+100.00%0.00%-33.33%-60.00%+100.00%+100.00%+33.33%
19AUZOAAustralian Mines Ltd0.004+0.001+33.33%377.89万1.14万559.40万449.52万13.99亿11.24亿+300.00%+33.33%+100.00%0.00%+33.33%+33.33%+33.33%
20RANRange International Ltd0.004+0.001+33.33%126.07万5023.00375.72万263.99万9.39亿6.60亿-33.33%-33.33%-33.33%-55.56%-66.67%-83.33%-33.33%
21ACWOCActinogen Medical Ltd0.013+0.003+30.00%1.03万134.000.000.000.000.00+62.50%+62.50%+116.67%+30.00%+30.00%+30.00%+85.71%
22ZMMZimi Ltd0.014+0.003+27.27%4.00万526.00541.72万261.27万3.87亿1.87亿0.00%+27.27%-17.65%-6.67%-58.82%-76.67%+7.69%
23NTDNTAW Holdings Ltd0.215+0.045+26.47%102.57万20.30万3605.71万1634.37万1.68亿7601.73万-15.69%-17.31%-46.25%-43.42%-47.56%-72.26%-17.31%
24VENVintage Energy Ltd0.005+0.001+25.00%20.46万1023.00834.77万547.45万16.70亿10.95亿0.00%+25.00%0.00%-44.44%-54.55%-80.77%-16.67%
25CAVCarnavale Resources Ltd0.005+0.001+25.00%104.00万4260.002045.11万1326.73万40.90亿26.53亿+25.00%+25.00%+66.67%+25.00%+25.00%0.00%+25.00%
26MRZMont Royal Resources Ltd0.037+0.007+23.33%2.71万1001.00314.61万205.21万8502.98万5546.24万-7.50%-26.00%-30.19%-32.73%-78.86%-66.36%-13.95%
27PGDPeregrine Gold Ltd0.160+0.030+23.08%6.48万1.00万1086.05万571.33万6787.84万3570.83万+3.23%+33.33%+6.67%-15.79%-25.58%-46.67%+14.29%
28REZResources & Energy Group Ltd0.028+0.005+21.74%190.94万5.03万1880.59万992.46万6.72亿3.54亿+12.00%+16.67%+12.00%+3.70%+86.67%+115.38%+21.74%
29SMNOASTRUCT MON OPT NOV270.145+0.025+20.83%6.23万9187.000.000.000.000.00+70.59%+237.21%+237.21%+237.21%+237.21%+237.21%+20.83%
30PNNOPower Minerals Ltd0.012+0.002+20.00%2.50万300.00136.63万80.61万1.14亿6717.12万0.00%0.00%+9.09%-14.29%-50.00%-50.00%+9.09%
31TASTasman Resources Ltd0.006+0.001+20.00%2.14万128.00483.15万226.89万8.05亿3.78亿+50.00%+20.00%+100.00%+50.00%+20.00%-14.29%+20.00%
32STMSunstone Metals Ltd0.006+0.001+20.00%527.76万2.87万3089.94万2673.44万51.50亿44.56亿0.00%-14.29%-25.00%0.00%-40.00%-53.85%-14.29%
33MTBMount Burgess Mining NL0.006+0.001+20.00%34.83万2090.00203.72万95.64万3.40亿1.59亿0.00%+20.00%+50.00%-25.00%-50.00%-62.50%+20.00%
34ASOAston Minerals Ltd0.012+0.002+20.00%36.34万4259.001554.08万1071.61万12.95亿8.93亿+9.09%+20.00%+33.33%-7.69%+20.00%-47.83%+33.33%
35VR1OVECTIONTEC OPT NOV270.019+0.003+18.75%585.44万10.25万2565.91万2102.49万13.50亿11.07亿+35.71%+58.33%+72.73%+46.15%+46.15%+46.15%+46.15%
36ORGJOEORGJOE7.040+1.040+17.33%2500.001.76万0.000.000.000.00+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+17.33%
37THBThunderbird Resources Ltd0.021+0.003+16.67%265.23万5.45万767.43万542.77万3.65亿2.58亿+23.53%+16.67%+5.00%0.00%-44.74%-99.91%+23.53%
38CCOThe Calmer Co International Ltd0.007+0.001+16.67%256.46万1.78万1778.60万1150.78万25.41亿16.44亿+16.67%+40.00%-12.50%-22.22%-12.50%+16.67%+16.67%
39PGMPlatina Resources Ltd0.021+0.003+16.67%164.85万3.27万1308.68万878.00万6.23亿4.18亿+16.67%+16.67%+5.00%-4.55%-30.00%-12.50%+23.53%
40KRRKing River Resources Ltd0.014+0.002+16.67%290.45万3.95万2139.51万1696.36万15.28亿12.12亿0.00%0.00%0.00%+55.56%0.00%+16.67%+7.69%
41AIVActivex Ltd0.007+0.001+16.67%200.001.00150.85万46.50万2.16亿6642.95万-22.22%-46.15%-41.67%+40.00%-77.42%-87.04%-12.50%
42LRVLarvotto Resources Ltd0.780+0.110+16.42%1077.06万792.83万2.94亿1.65亿3.77亿2.12亿+35.65%+65.96%+54.46%+113.70%+609.09%+1014.29%+57.58%
43OLLOpenLearning Ltd0.022+0.003+15.79%30.99万6297.001061.88万239.17万4.83亿1.09亿+10.00%+10.00%+10.00%+29.41%+4.76%-21.43%+29.41%
44GTEGreat Western Exploration Ltd0.030+0.004+15.38%16.66万4555.001691.48万1034.91万5.64亿3.45亿+15.38%+15.38%+15.38%-11.76%-6.25%+3.45%+11.11%
45STOKOLSTOKOL1.880+0.250+15.34%1.00万1.88万0.000.000.000.00+19.37%-4.81%-20.34%-20.34%-20.34%-20.34%+40.30%
46FFIFFI Holdings Ltd4.360+0.550+14.44%1265.005143.004700.24万807.07万1078.04万185.11万+15.34%+19.13%+14.74%+17.20%-3.22%+31.13%+15.34%
47PTRPetratherm Ltd0.360+0.045+14.29%189.63万67.08万1.11亿8097.88万3.09亿2.25亿-1.37%+20.00%+12.50%+510.17%+2150.00%+480.65%+18.03%
48PECPerpetual Resources Ltd0.016+0.002+14.29%400.65万6.34万1322.16万839.76万8.26亿5.25亿+33.33%+23.08%+23.08%+23.08%+33.33%+14.29%+23.08%
49MKLMighty Kingdom Ltd0.008+0.001+14.29%27.16万2172.00172.85万112.47万2.16亿1.41亿0.00%-84.00%-84.00%-82.22%-86.67%-97.58%-11.11%
50LV1OALive Verdure Ltd0.650+0.080+14.04%13.76万8.42万9981.36万7034.18万1.54亿1.08亿+8.33%+18.18%-12.16%+62.50%+217.07%+550.00%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MP1KOAMP1KOA
1.590+0.875+122.38%4000.006352.000.000.000.000.00+0.95%-22.44%-44.79%-44.79%-44.79%-44.79%+122.38%
1STMSunstone Metals Ltd
0.006+0.001+20.00%527.76万2.87万3089.94万2673.44万51.50亿44.56亿0.00%-14.29%-25.00%0.00%-40.00%-53.85%-14.29%
2APCOAPC Minerals Ltd
0.002+0.001+100.00%42.36万847.0020.35万11.43万1.02亿5713.17万0.00%+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%
3FRSOBFORREST OPT NOV25
0.002+0.001+100.00%8.71万174.000.000.000.000.000.00%-80.00%-85.71%-83.33%-75.00%-75.00%+100.00%
4NRZNeuRizer Ltd
0.002+0.001+100.00%1312.14万2.64万592.97万308.71万29.65亿15.44亿0.00%0.00%0.00%-50.00%0.00%-94.87%0.00%
5CBASO3CBASO3
128.500+58.890+84.60%400.005.14万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6TM1OTerra Metals Ltd
0.018+0.008+80.00%34.09万6013.00715.00万600.55万3.97亿3.34亿+20.00%-10.00%-48.57%-18.18%-18.18%-18.18%+20.00%
7RADORadiopharm Theranostics Ltd
0.007+0.003+75.00%20.00万1400.001521.07万1073.44万21.73亿15.33亿-12.50%+75.00%-22.22%-65.00%-80.56%-82.50%+75.00%
8TTMOTITANMIN OPT JAN25
0.050+0.020+66.67%10.15万5073.000.000.000.000.00-60.00%-44.44%-73.68%-73.68%-73.68%-73.68%+212.50%
9MQGMOQMQGMOQ
63.430+23.430+58.58%320.001.99万0.000.000.000.00+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%
10CRIOCritica Ltd
0.003+0.001+50.00%7.98万239.000.000.000.000.00+50.00%-25.00%+50.00%0.00%0.00%0.00%+50.00%
11EUROEuropean Lithium Ltd
0.015+0.005+50.00%161.01万2.11万2167.77万1827.06万14.45亿12.18亿+87.50%+150.00%+114.29%+50.00%+50.00%+50.00%+50.00%
121TTThrive Tribe Technologies Ltd
0.003+0.001+50.00%17.00万510.00609.52万38.75万20.32亿1.29亿0.00%+50.00%+50.00%+50.00%-81.25%-89.66%+50.00%
13ADDAdavale Resources Ltd
0.003+0.001+50.00%32.12万664.00462.25万383.18万15.41亿12.77亿0.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
14RADRadiopharm Theranostics Ltd
0.035+0.011+45.83%8368.76万298.48万7702.26万5367.18万22.01亿15.33亿+40.00%+52.17%+6.06%+34.62%-7.89%-60.23%+45.83%
15TM1Terra Metals Ltd
0.032+0.009+39.13%125.03万3.47万152.56万152.56万4767.56万4767.56万+23.08%+45.45%+14.29%-21.95%-49.21%-97.19%+14.29%
16FGRFirst Graphene Ltd
0.047+0.012+34.29%66.04万2.81万3148.95万1831.67万6.70亿3.90亿+51.61%+74.07%+67.86%+6.82%-9.62%-27.69%+74.07%
17RADOARadiopharm Theranostics Ltd
0.012+0.003+33.33%364.93万3.93万0.000.000.000.00+50.00%+20.00%+20.00%+9.09%+9.09%+9.09%+33.33%
18RR1OAReach Resources Ltd
0.004+0.001+33.33%205.00万8200.00349.77万228.21万8.74亿5.71亿+100.00%0.00%-33.33%-60.00%+100.00%+100.00%+33.33%
19AUZOAAustralian Mines Ltd
0.004+0.001+33.33%377.89万1.14万559.40万449.52万13.99亿11.24亿+300.00%+33.33%+100.00%0.00%+33.33%+33.33%+33.33%
20RANRange International Ltd
0.004+0.001+33.33%126.07万5023.00375.72万263.99万9.39亿6.60亿-33.33%-33.33%-33.33%-55.56%-66.67%-83.33%-33.33%
21ACWOCActinogen Medical Ltd
0.013+0.003+30.00%1.03万134.000.000.000.000.00+62.50%+62.50%+116.67%+30.00%+30.00%+30.00%+85.71%
22ZMMZimi Ltd
0.014+0.003+27.27%4.00万526.00541.72万261.27万3.87亿1.87亿0.00%+27.27%-17.65%-6.67%-58.82%-76.67%+7.69%
23NTDNTAW Holdings Ltd
0.215+0.045+26.47%102.57万20.30万3605.71万1634.37万1.68亿7601.73万-15.69%-17.31%-46.25%-43.42%-47.56%-72.26%-17.31%
24VENVintage Energy Ltd
0.005+0.001+25.00%20.46万1023.00834.77万547.45万16.70亿10.95亿0.00%+25.00%0.00%-44.44%-54.55%-80.77%-16.67%
25CAVCarnavale Resources Ltd
0.005+0.001+25.00%104.00万4260.002045.11万1326.73万40.90亿26.53亿+25.00%+25.00%+66.67%+25.00%+25.00%0.00%+25.00%
26MRZMont Royal Resources Ltd
0.037+0.007+23.33%2.71万1001.00314.61万205.21万8502.98万5546.24万-7.50%-26.00%-30.19%-32.73%-78.86%-66.36%-13.95%
27PGDPeregrine Gold Ltd
0.160+0.030+23.08%6.48万1.00万1086.05万571.33万6787.84万3570.83万+3.23%+33.33%+6.67%-15.79%-25.58%-46.67%+14.29%
28REZResources & Energy Group Ltd
0.028+0.005+21.74%190.94万5.03万1880.59万992.46万6.72亿3.54亿+12.00%+16.67%+12.00%+3.70%+86.67%+115.38%+21.74%
29SMNOASTRUCT MON OPT NOV27
0.145+0.025+20.83%6.23万9187.000.000.000.000.00+70.59%+237.21%+237.21%+237.21%+237.21%+237.21%+20.83%
30PNNOPower Minerals Ltd
0.012+0.002+20.00%2.50万300.00136.63万80.61万1.14亿6717.12万0.00%0.00%+9.09%-14.29%-50.00%-50.00%+9.09%
31TASTasman Resources Ltd
0.006+0.001+20.00%2.14万128.00483.15万226.89万8.05亿3.78亿+50.00%+20.00%+100.00%+50.00%+20.00%-14.29%+20.00%
32STMSunstone Metals Ltd
0.006+0.001+20.00%527.76万2.87万3089.94万2673.44万51.50亿44.56亿0.00%-14.29%-25.00%0.00%-40.00%-53.85%-14.29%
33MTBMount Burgess Mining NL
0.006+0.001+20.00%34.83万2090.00203.72万95.64万3.40亿1.59亿0.00%+20.00%+50.00%-25.00%-50.00%-62.50%+20.00%
34ASOAston Minerals Ltd
0.012+0.002+20.00%36.34万4259.001554.08万1071.61万12.95亿8.93亿+9.09%+20.00%+33.33%-7.69%+20.00%-47.83%+33.33%
35VR1OVECTIONTEC OPT NOV27
0.019+0.003+18.75%585.44万10.25万2565.91万2102.49万13.50亿11.07亿+35.71%+58.33%+72.73%+46.15%+46.15%+46.15%+46.15%
36ORGJOEORGJOE
7.040+1.040+17.33%2500.001.76万0.000.000.000.00+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+17.33%
37THBThunderbird Resources Ltd
0.021+0.003+16.67%265.23万5.45万767.43万542.77万3.65亿2.58亿+23.53%+16.67%+5.00%0.00%-44.74%-99.91%+23.53%
38CCOThe Calmer Co International Ltd
0.007+0.001+16.67%256.46万1.78万1778.60万1150.78万25.41亿16.44亿+16.67%+40.00%-12.50%-22.22%-12.50%+16.67%+16.67%
39PGMPlatina Resources Ltd
0.021+0.003+16.67%164.85万3.27万1308.68万878.00万6.23亿4.18亿+16.67%+16.67%+5.00%-4.55%-30.00%-12.50%+23.53%
40KRRKing River Resources Ltd
0.014+0.002+16.67%290.45万3.95万2139.51万1696.36万15.28亿12.12亿0.00%0.00%0.00%+55.56%0.00%+16.67%+7.69%
41AIVActivex Ltd
0.007+0.001+16.67%200.001.00150.85万46.50万2.16亿6642.95万-22.22%-46.15%-41.67%+40.00%-77.42%-87.04%-12.50%
42LRVLarvotto Resources Ltd
0.780+0.110+16.42%1077.06万792.83万2.94亿1.65亿3.77亿2.12亿+35.65%+65.96%+54.46%+113.70%+609.09%+1014.29%+57.58%
43OLLOpenLearning Ltd
0.022+0.003+15.79%30.99万6297.001061.88万239.17万4.83亿1.09亿+10.00%+10.00%+10.00%+29.41%+4.76%-21.43%+29.41%
44GTEGreat Western Exploration Ltd
0.030+0.004+15.38%16.66万4555.001691.48万1034.91万5.64亿3.45亿+15.38%+15.38%+15.38%-11.76%-6.25%+3.45%+11.11%
45STOKOLSTOKOL
1.880+0.250+15.34%1.00万1.88万0.000.000.000.00+19.37%-4.81%-20.34%-20.34%-20.34%-20.34%+40.30%
46FFIFFI Holdings Ltd
4.360+0.550+14.44%1265.005143.004700.24万807.07万1078.04万185.11万+15.34%+19.13%+14.74%+17.20%-3.22%+31.13%+15.34%
47PTRPetratherm Ltd
0.360+0.045+14.29%189.63万67.08万1.11亿8097.88万3.09亿2.25亿-1.37%+20.00%+12.50%+510.17%+2150.00%+480.65%+18.03%
48PECPerpetual Resources Ltd
0.016+0.002+14.29%400.65万6.34万1322.16万839.76万8.26亿5.25亿+33.33%+23.08%+23.08%+23.08%+33.33%+14.29%+23.08%
49MKLMighty Kingdom Ltd
0.008+0.001+14.29%27.16万2172.00172.85万112.47万2.16亿1.41亿0.00%-84.00%-84.00%-82.22%-86.67%-97.58%-11.11%
50LV1OALive Verdure Ltd
0.650+0.080+14.04%13.76万8.42万9981.36万7034.18万1.54亿1.08亿+8.33%+18.18%-12.16%+62.50%+217.07%+550.00%+8.33%