序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BPMOBPM Minerals Ltd0.012+0.008+200.00%61.00万7287.0080.55万62.80万6712.22万5233.06万+140.00%+33.33%-60.00%-55.56%-84.42%-90.00%-40.00%
288E88 Energy Ltd0.002+0.001+100.00%1.38亿27.60万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
3QANKOQQANKOQ2.010+0.895+80.27%1.00万2.01万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4WBCKOFWBCKOF11.000+4.880+79.74%412.004532.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5BPMBPM Minerals Ltd0.086+0.036+72.00%1730.25万198.23万577.25万450.04万6712.22万5233.06万+82.98%+59.26%+59.26%+62.26%-31.20%+14.67%-5.49%
6MHKMetal Hawk Ltd0.140+0.050+55.56%96.68万11.62万1409.38万858.44万1.01亿6131.70万+55.56%+60.92%+41.41%+164.15%+86.67%+7.69%+3.70%
7EELENRG Elements Ltd0.003+0.001+50.00%107.81万2656.00313.50万212.13万10.45亿7.07亿+50.00%+50.00%+50.00%-25.00%-70.00%-40.00%-50.00%
8LPDLepidico Ltd0.003+0.001+50.00%107.01万2207.002576.74万2304.25万85.89亿76.81亿+50.00%+200.00%+50.00%0.00%-40.00%-70.00%-62.50%
9IVXInvion Ltd0.003+0.001+50.00%3336.92万9.78万2029.98万1045.55万67.67亿34.85亿+50.00%+50.00%0.00%-40.00%-40.00%-50.00%-40.00%
10AVEAvecho Biotechnology Ltd0.003+0.001+50.00%20.00万560.00950.79万588.37万31.69亿19.61亿+50.00%0.00%+50.00%+50.00%-25.00%-50.00%0.00%
11AOAAusmon Resources Ltd0.003+0.001+50.00%100.04万3001.00344.64万189.54万11.49亿6.32亿0.00%0.00%0.00%0.00%-25.00%-50.00%0.00%
12AL8Alderan Resources Ltd0.003+0.001+50.00%66.70万2001.00429.59万244.38万14.32亿8.15亿+50.00%0.00%0.00%-25.00%0.00%-50.00%-40.00%
13XPNXPON Technologies Group Ltd0.013+0.004+44.44%77.83万7830.00471.17万238.40万3.62亿1.83亿+18.18%+30.00%+8.33%-13.33%-59.38%-90.00%-35.00%
14CNDOACondor Energy Ltd0.010+0.003+42.86%50.00万5000.000.000.000.000.00+66.67%+25.00%+11.11%-28.57%-28.57%-28.57%-28.57%
15PEBPacific Edge Ltd0.160+0.045+39.13%51.44万8.19万1.30亿1.30亿8.12亿8.12亿+95.12%+107.79%+92.77%+95.12%+73.91%-58.97%+63.27%
16CHNKOACHNKOA0.630+0.170+36.96%20.50万13.09万0.000.000.000.00+35.48%+35.48%+35.48%+35.48%+35.48%+35.48%+35.48%
17AQIAlicanto Minerals Ltd0.023+0.006+35.29%86.36万1.82万1720.73万1254.86万7.48亿5.46亿+27.78%+53.33%+53.33%+35.29%0.00%-47.73%-36.11%
18EVNKOEEVNKOE1.685+0.425+33.73%6000.001.01万0.000.000.000.00+33.73%+33.73%+33.73%+33.73%+33.73%+33.73%+33.73%
19SMMSomerset Minerals Ltd0.004+0.001+33.33%3.61万131.00412.40万392.36万10.31亿9.81亿+33.33%0.00%+33.33%-20.00%-20.00%-20.00%-20.00%
20ERLEmpire Resources Ltd0.004+0.001+33.33%124.63万3985.00593.57万238.69万14.84亿5.97亿+33.33%+33.33%+33.33%0.00%-20.00%-60.00%0.00%
21LRLLabyrinth Resources Ltd0.024+0.006+31.26%432.08万9.71万4516.14万1752.24万18.82亿7.30亿+20.00%+41.18%+60.00%+380.00%+300.00%+118.18%+242.86%
22SCGSO1SCGSO11.810+0.415+29.75%7000.001.27万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23BAPKOABAPKOA0.900+0.190+26.76%6000.005400.000.000.000.000.00+26.76%+26.76%+26.76%+26.76%+26.76%+26.76%+26.76%
24RILRedivium Ltd0.005+0.001+25.00%41.52万1665.001697.18万805.83万33.94亿16.12亿+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
25PAROParadigm Biopharmaceuticals Ltd0.015+0.003+25.00%13.30万1995.00525.55万469.19万3.50亿3.13亿+25.00%+50.00%-25.00%-70.00%-68.75%-68.75%-82.56%
26SNXSierra Nevada Gold Inc0.050+0.010+25.00%902.26万44.69万614.83万307.78万1.23亿6155.58万+13.64%+21.95%+47.06%0.00%-39.02%-88.10%-44.44%
27TEGTriangle Energy(Global) Ltd0.005+0.001+25.00%459.79万2.14万1040.07万874.59万20.80亿17.49亿+25.00%+25.00%-16.67%-73.68%-73.68%-77.27%-80.00%
28PECPerpetual Resources Ltd0.010+0.002+25.00%1304.42万11.54万736.03万510.65万7.36亿5.11亿+11.11%+11.11%-9.09%-23.08%+25.00%-54.55%0.00%
29NAENew Age Exploration Ltd0.005+0.001+25.00%60.00万3000.00896.95万742.98万17.94亿14.86亿+25.00%+66.67%+25.00%+25.00%+25.00%0.00%-16.67%
30WBCKOOWBCKOO18.810+3.680+24.32%389.007317.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
31AQDAusQuest Ltd0.011+0.002+22.22%4.55万500.00907.66万533.13万8.25亿4.85亿+10.00%0.00%-8.33%+10.00%0.00%-35.29%0.00%
32EE1Earths Energy Ltd0.017+0.003+21.43%46.73万7527.001275.55万679.82万7.50亿4.00亿+21.43%+13.33%+6.25%+30.77%0.00%-29.17%-29.17%
33ASRAsra Minerals Ltd0.006+0.001+20.00%129.33万7180.001338.93万962.82万22.32亿16.05亿0.00%0.00%+20.00%+50.00%+50.00%-33.33%-14.29%
34SRNSurefire Resources NL0.006+0.001+20.00%175.00万1.05万1191.78万772.53万19.86亿12.88亿0.00%0.00%0.00%-25.00%-40.00%-60.00%-25.00%
35LMLLincoln Minerals Ltd0.006+0.001+20.00%63.07万3784.001233.76万311.48万20.56亿5.19亿+20.00%+20.00%+20.00%-14.29%+20.00%0.00%0.00%
36HMIHiremii Ltd0.054+0.009+20.00%79.98万4.19万727.81万235.09万1.35亿4353.45万+3.85%+8.00%+20.00%+17.39%+28.57%+12.50%+31.71%
37DKMDuketon Mining Ltd0.120+0.020+20.00%34.35万3.80万1468.94万708.07万1.22亿5900.60万+20.00%+20.00%+20.00%+4.35%-60.00%-63.64%-38.46%
38BNZBenz Mining Corp0.150+0.025+20.00%2.83万3848.002537.08万1815.22万1.69亿1.21亿+15.38%+7.14%+25.00%+15.38%-31.82%-58.33%-40.00%
39BLGBluglass Ltd0.030+0.005+20.00%535.36万15.34万5509.93万4836.78万18.37亿16.12亿+15.38%+25.00%0.00%-9.09%-6.25%-28.57%-50.82%
40CLUCluey Ltd0.032+0.005+18.52%23.35万6935.001129.04万765.56万3.53亿2.39亿+18.52%+14.29%-30.43%-61.90%-62.35%-82.70%-62.35%
41TONTriton Minerals Ltd0.013+0.002+18.18%17.85万2229.002038.91万1058.65万15.68亿8.14亿+62.50%+44.44%+30.00%+18.18%-27.78%-51.85%-43.48%
42OSMOsmond Resources Ltd0.270+0.040+17.39%81.32万20.94万1980.79万703.37万7336.27万2605.09万+80.00%+280.28%+291.30%+170.00%+63.64%+10.20%+184.21%
43WLDWellard Ltd0.055+0.008+17.02%189.71万9.13万2921.88万1601.41万5.31亿2.91亿+25.00%+19.57%+41.03%+175.00%+57.14%-29.49%+34.15%
44CY5Cygnus Metals Ltd0.076+0.011+16.92%42.28万2.95万2886.37万1803.13万3.80亿2.37亿+11.76%+13.43%+35.71%+49.02%+40.74%-61.03%-43.70%
45RADRadiopharm Theranostics Ltd0.035+0.005+16.67%728.52万24.48万7605.36万3507.55万21.73亿10.02亿+16.67%+6.06%+2.94%-23.91%-37.50%-69.57%-52.70%
46SENSenetas Corp Ltd0.028+0.004+16.67%781.98万21.10万4399.59万2709.12万15.71亿9.68亿+40.00%+64.71%+64.71%+100.00%+64.71%+12.00%+64.71%
47HORHorseshoe Metals Ltd0.007+0.001+16.67%21.29万1490.00464.30万323.83万6.63亿4.63亿+40.00%0.00%-12.50%-30.00%+40.00%-65.00%+16.67%
48ERAEnergy Resources of Australia Ltd0.007+0.001+16.67%35.52万2486.001.55亿2087.49万221.48亿29.82亿+16.67%0.00%-58.82%-80.56%-88.14%-81.08%-81.08%
49AKNAuKing Mining Ltd0.007+0.001+16.67%67.65万4735.00223.08万131.00万3.19亿1.87亿0.00%-36.36%-50.00%-63.16%-75.00%-86.27%-85.11%
50NANKOANANKOA0.710+0.100+16.39%2500.001775.000.000.000.000.00+54.35%+54.35%+54.35%+54.35%+54.35%+54.35%+54.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BPMOBPM Minerals Ltd
0.012+0.008+200.00%61.00万7287.0080.55万62.80万6712.22万5233.06万+140.00%+33.33%-60.00%-55.56%-84.42%-90.00%-40.00%
288E88 Energy Ltd
0.002+0.001+100.00%1.38亿27.60万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
3QANKOQQANKOQ
2.010+0.895+80.27%1.00万2.01万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4WBCKOFWBCKOF
11.000+4.880+79.74%412.004532.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5BPMBPM Minerals Ltd
0.086+0.036+72.00%1730.25万198.23万577.25万450.04万6712.22万5233.06万+82.98%+59.26%+59.26%+62.26%-31.20%+14.67%-5.49%
6MHKMetal Hawk Ltd
0.140+0.050+55.56%96.68万11.62万1409.38万858.44万1.01亿6131.70万+55.56%+60.92%+41.41%+164.15%+86.67%+7.69%+3.70%
7EELENRG Elements Ltd
0.003+0.001+50.00%107.81万2656.00313.50万212.13万10.45亿7.07亿+50.00%+50.00%+50.00%-25.00%-70.00%-40.00%-50.00%
8LPDLepidico Ltd
0.003+0.001+50.00%107.01万2207.002576.74万2304.25万85.89亿76.81亿+50.00%+200.00%+50.00%0.00%-40.00%-70.00%-62.50%
9IVXInvion Ltd
0.003+0.001+50.00%3336.92万9.78万2029.98万1045.55万67.67亿34.85亿+50.00%+50.00%0.00%-40.00%-40.00%-50.00%-40.00%
10AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%20.00万560.00950.79万588.37万31.69亿19.61亿+50.00%0.00%+50.00%+50.00%-25.00%-50.00%0.00%
11AOAAusmon Resources Ltd
0.003+0.001+50.00%100.04万3001.00344.64万189.54万11.49亿6.32亿0.00%0.00%0.00%0.00%-25.00%-50.00%0.00%
12AL8Alderan Resources Ltd
0.003+0.001+50.00%66.70万2001.00429.59万244.38万14.32亿8.15亿+50.00%0.00%0.00%-25.00%0.00%-50.00%-40.00%
13XPNXPON Technologies Group Ltd
0.013+0.004+44.44%77.83万7830.00471.17万238.40万3.62亿1.83亿+18.18%+30.00%+8.33%-13.33%-59.38%-90.00%-35.00%
14CNDOACondor Energy Ltd
0.010+0.003+42.86%50.00万5000.000.000.000.000.00+66.67%+25.00%+11.11%-28.57%-28.57%-28.57%-28.57%
15PEBPacific Edge Ltd
0.160+0.045+39.13%51.44万8.19万1.30亿1.30亿8.12亿8.12亿+95.12%+107.79%+92.77%+95.12%+73.91%-58.97%+63.27%
16CHNKOACHNKOA
0.630+0.170+36.96%20.50万13.09万0.000.000.000.00+35.48%+35.48%+35.48%+35.48%+35.48%+35.48%+35.48%
17AQIAlicanto Minerals Ltd
0.023+0.006+35.29%86.36万1.82万1720.73万1254.86万7.48亿5.46亿+27.78%+53.33%+53.33%+35.29%0.00%-47.73%-36.11%
18EVNKOEEVNKOE
1.685+0.425+33.73%6000.001.01万0.000.000.000.00+33.73%+33.73%+33.73%+33.73%+33.73%+33.73%+33.73%
19SMMSomerset Minerals Ltd
0.004+0.001+33.33%3.61万131.00412.40万392.36万10.31亿9.81亿+33.33%0.00%+33.33%-20.00%-20.00%-20.00%-20.00%
20ERLEmpire Resources Ltd
0.004+0.001+33.33%124.63万3985.00593.57万238.69万14.84亿5.97亿+33.33%+33.33%+33.33%0.00%-20.00%-60.00%0.00%
21LRLLabyrinth Resources Ltd
0.024+0.006+31.26%432.08万9.71万4516.14万1752.24万18.82亿7.30亿+20.00%+41.18%+60.00%+380.00%+300.00%+118.18%+242.86%
22SCGSO1SCGSO1
1.810+0.415+29.75%7000.001.27万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23BAPKOABAPKOA
0.900+0.190+26.76%6000.005400.000.000.000.000.00+26.76%+26.76%+26.76%+26.76%+26.76%+26.76%+26.76%
24RILRedivium Ltd
0.005+0.001+25.00%41.52万1665.001697.18万805.83万33.94亿16.12亿+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
25PAROParadigm Biopharmaceuticals Ltd
0.015+0.003+25.00%13.30万1995.00525.55万469.19万3.50亿3.13亿+25.00%+50.00%-25.00%-70.00%-68.75%-68.75%-82.56%
26SNXSierra Nevada Gold Inc
0.050+0.010+25.00%902.26万44.69万614.83万307.78万1.23亿6155.58万+13.64%+21.95%+47.06%0.00%-39.02%-88.10%-44.44%
27TEGTriangle Energy(Global) Ltd
0.005+0.001+25.00%459.79万2.14万1040.07万874.59万20.80亿17.49亿+25.00%+25.00%-16.67%-73.68%-73.68%-77.27%-80.00%
28PECPerpetual Resources Ltd
0.010+0.002+25.00%1304.42万11.54万736.03万510.65万7.36亿5.11亿+11.11%+11.11%-9.09%-23.08%+25.00%-54.55%0.00%
29NAENew Age Exploration Ltd
0.005+0.001+25.00%60.00万3000.00896.95万742.98万17.94亿14.86亿+25.00%+66.67%+25.00%+25.00%+25.00%0.00%-16.67%
30WBCKOOWBCKOO
18.810+3.680+24.32%389.007317.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
31AQDAusQuest Ltd
0.011+0.002+22.22%4.55万500.00907.66万533.13万8.25亿4.85亿+10.00%0.00%-8.33%+10.00%0.00%-35.29%0.00%
32EE1Earths Energy Ltd
0.017+0.003+21.43%46.73万7527.001275.55万679.82万7.50亿4.00亿+21.43%+13.33%+6.25%+30.77%0.00%-29.17%-29.17%
33ASRAsra Minerals Ltd
0.006+0.001+20.00%129.33万7180.001338.93万962.82万22.32亿16.05亿0.00%0.00%+20.00%+50.00%+50.00%-33.33%-14.29%
34SRNSurefire Resources NL
0.006+0.001+20.00%175.00万1.05万1191.78万772.53万19.86亿12.88亿0.00%0.00%0.00%-25.00%-40.00%-60.00%-25.00%
35LMLLincoln Minerals Ltd
0.006+0.001+20.00%63.07万3784.001233.76万311.48万20.56亿5.19亿+20.00%+20.00%+20.00%-14.29%+20.00%0.00%0.00%
36HMIHiremii Ltd
0.054+0.009+20.00%79.98万4.19万727.81万235.09万1.35亿4353.45万+3.85%+8.00%+20.00%+17.39%+28.57%+12.50%+31.71%
37DKMDuketon Mining Ltd
0.120+0.020+20.00%34.35万3.80万1468.94万708.07万1.22亿5900.60万+20.00%+20.00%+20.00%+4.35%-60.00%-63.64%-38.46%
38BNZBenz Mining Corp
0.150+0.025+20.00%2.83万3848.002537.08万1815.22万1.69亿1.21亿+15.38%+7.14%+25.00%+15.38%-31.82%-58.33%-40.00%
39BLGBluglass Ltd
0.030+0.005+20.00%535.36万15.34万5509.93万4836.78万18.37亿16.12亿+15.38%+25.00%0.00%-9.09%-6.25%-28.57%-50.82%
40CLUCluey Ltd
0.032+0.005+18.52%23.35万6935.001129.04万765.56万3.53亿2.39亿+18.52%+14.29%-30.43%-61.90%-62.35%-82.70%-62.35%
41TONTriton Minerals Ltd
0.013+0.002+18.18%17.85万2229.002038.91万1058.65万15.68亿8.14亿+62.50%+44.44%+30.00%+18.18%-27.78%-51.85%-43.48%
42OSMOsmond Resources Ltd
0.270+0.040+17.39%81.32万20.94万1980.79万703.37万7336.27万2605.09万+80.00%+280.28%+291.30%+170.00%+63.64%+10.20%+184.21%
43WLDWellard Ltd
0.055+0.008+17.02%189.71万9.13万2921.88万1601.41万5.31亿2.91亿+25.00%+19.57%+41.03%+175.00%+57.14%-29.49%+34.15%
44CY5Cygnus Metals Ltd
0.076+0.011+16.92%42.28万2.95万2886.37万1803.13万3.80亿2.37亿+11.76%+13.43%+35.71%+49.02%+40.74%-61.03%-43.70%
45RADRadiopharm Theranostics Ltd
0.035+0.005+16.67%728.52万24.48万7605.36万3507.55万21.73亿10.02亿+16.67%+6.06%+2.94%-23.91%-37.50%-69.57%-52.70%
46SENSenetas Corp Ltd
0.028+0.004+16.67%781.98万21.10万4399.59万2709.12万15.71亿9.68亿+40.00%+64.71%+64.71%+100.00%+64.71%+12.00%+64.71%
47HORHorseshoe Metals Ltd
0.007+0.001+16.67%21.29万1490.00464.30万323.83万6.63亿4.63亿+40.00%0.00%-12.50%-30.00%+40.00%-65.00%+16.67%
48ERAEnergy Resources of Australia Ltd
0.007+0.001+16.67%35.52万2486.001.55亿2087.49万221.48亿29.82亿+16.67%0.00%-58.82%-80.56%-88.14%-81.08%-81.08%
49AKNAuKing Mining Ltd
0.007+0.001+16.67%67.65万4735.00223.08万131.00万3.19亿1.87亿0.00%-36.36%-50.00%-63.16%-75.00%-86.27%-85.11%
50NANKOANANKOA
0.710+0.100+16.39%2500.001775.000.000.000.000.00+54.35%+54.35%+54.35%+54.35%+54.35%+54.35%+54.35%