序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RHYORhythm Biosciences Ltd0.030+0.016+114.29%7.50万2250.00745.79万455.21万2.49亿1.52亿+50.00%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
2ARVOCArtemis Resources Ltd0.002+0.001+100.00%50.00万1000.00383.38万338.88万19.17亿16.94亿0.00%-33.33%0.00%-50.00%-50.00%-50.00%-50.00%
3NRXONoronex Ltd0.006+0.003+100.00%15.00万900.00297.84万208.87万4.96亿3.48亿+100.00%+20.00%+20.00%+50.00%+50.00%+50.00%+100.00%
4KM1Kali Metals Ltd0.185+0.065+54.17%371.70万75.03万2675.69万1098.51万1.45亿5937.90万+51.64%+54.17%+27.59%-21.28%-54.32%-52.56%-52.56%
5ADGOAAdelong Gold Ltd0.003+0.001+50.00%724.00万1.47万335.40万242.28万11.18亿8.08亿+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
6GCMGreen Critical Minerals Ltd0.003+0.001+50.00%71.50万2145.00440.56万340.21万14.69亿11.34亿0.00%+50.00%0.00%0.00%-66.67%-83.33%-70.00%
7SFGSeafarms Group Ltd0.003+0.001+50.00%27.08万812.001450.98万808.28万48.37亿26.94亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%-50.00%
8LTMArcadium Lithium PLC6.090+1.910+45.69%1327.61万8055.96万65.49亿65.03亿10.75亿10.68亿+43.63%+65.04%+80.18%+15.34%+3.75%-39.70%-45.67%
9RHYRhythm Biosciences Ltd0.110+0.034+44.74%488.47万54.51万2734.56万1669.09万2.49亿1.52亿+57.14%+80.33%+74.60%+77.42%+18.28%-68.12%-18.52%
10IFLKODIFLKOD1.265+0.375+42.13%2061.002607.000.000.000.000.00+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
11AOKAustralian Oil Co Ltd0.004+0.001+33.33%21.90万876.00377.86万237.22万9.45亿5.93亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
12VRCVolt Resources Ltd0.004+0.001+33.33%278.96万8413.001663.47万1108.78万41.59亿27.72亿+33.33%0.00%-20.00%0.00%-33.33%-42.86%-33.33%
13MRQMrg Metals Ltd0.004+0.001+33.33%54.87万1778.001084.61万839.64万27.12亿20.99亿+33.33%0.00%+33.33%+33.33%+100.00%+33.33%+100.00%
14MTHOMithril Silver and Gold Ltd0.330+0.080+32.00%90.09万29.67万3401.52万2822.61万1.03亿8553.36万-8.33%-2.94%+547.06%+312.50%+312.50%+312.50%+312.50%
15RIMRimfire Pacific Mining Ltd0.040+0.009+29.03%1042.22万37.12万9180.94万6222.86万22.95亿15.56亿-14.89%-48.72%-33.33%+25.00%+5.26%+566.67%+100.00%
16IR1Iris Metals Ltd0.230+0.050+27.78%40.69万8.43万3326.03万1288.10万1.45亿5600.44万+15.00%+35.29%+43.75%-6.12%-46.51%-88.38%-75.14%
17BSXBlackstone Minerals Ltd0.037+0.008+27.59%103.12万3.31万1953.37万1370.72万5.28亿3.70亿0.00%-15.91%-17.78%-31.48%-41.27%-70.40%-47.14%
18GLNGalan Lithium Ltd0.145+0.030+26.09%1045.31万142.54万8642.93万6936.76万5.96亿4.78亿+20.83%+38.10%+26.09%-12.12%-64.63%-74.56%-78.99%
19ASRAsra Minerals Ltd0.005+0.001+25.00%575.92万2.87万1115.78万851.48万22.32亿17.03亿0.00%0.00%-16.67%0.00%-16.67%-37.50%-28.57%
20TYXTyranna Resources Ltd0.005+0.001+25.00%40.00万2000.001643.96万730.72万32.88亿14.61亿0.00%0.00%+25.00%-37.50%-50.00%-70.59%-70.59%
21PECPerpetual Resources Ltd0.015+0.003+25.00%2185.90万29.46万1104.05万765.98万7.36亿5.11亿+87.50%+50.00%+66.67%+15.38%+50.00%-37.50%+50.00%
22MELMetgasco Ltd0.005+0.001+25.00%842.92万4.41万728.79万581.33万14.58亿11.63亿+25.00%+66.67%+25.00%-16.67%-37.50%-66.67%-37.50%
23GTRGTI Energy Ltd0.005+0.001+25.00%819.42万3.35万1335.81万1122.11万26.72亿22.44亿+25.00%+25.00%+66.67%+25.00%-28.57%-44.44%-37.50%
24PLLPiedmont Lithium Inc0.180+0.035+24.14%376.66万64.47万3.50亿3.15亿19.43亿17.49亿+33.33%+71.43%+80.00%+2.86%-16.28%-67.27%-58.14%
25NDXKOECitigroup Global Markets Australia Pty Ltd35.350+6.650+23.17%85.003005.000.000.000.000.00+45.23%+116.34%+116.34%+116.34%+116.34%+116.34%+116.34%
26REAJOCREAJOC83.080+15.190+22.37%400.003.33万0.000.000.000.00+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
27CR9Corella Resources Ltd0.011+0.002+22.22%67.63万7651.00511.60万312.30万4.65亿2.84亿+37.50%+57.14%+83.33%-15.38%-54.17%-57.69%-50.00%
28BRNBrainChip Holdings Ltd0.280+0.050+21.74%2544.78万676.03万5.81亿4.38亿20.75亿15.64亿+19.15%+69.70%+75.00%+40.00%-9.68%+64.71%+64.71%
29ZGCKOHZGCKOH12.330+2.160+21.24%750.009248.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30WC8Wildcat resources Ltd0.315+0.055+21.15%1280.95万401.49万3.87亿2.45亿12.29亿7.79亿+10.53%+36.96%+57.50%+16.67%-37.62%-22.22%-54.68%
31HVYHeavy Minerals Ltd0.127+0.022+20.95%30.52万4.07万851.45万435.38万6704.36万3428.17万+36.56%+39.56%+20.95%+154.00%+54.88%-18.06%+33.68%
32NXMNexus Minerals Ltd0.059+0.010+20.41%311.66万17.30万2869.32万2367.79万4.86亿4.01亿+28.26%+34.09%+31.11%+55.26%-19.18%+11.32%+25.53%
33PR1Pure Resources Ltd0.120+0.020+20.00%9.21万1.03万526.96万174.77万4391.29万1456.41万+25.00%+9.09%+34.83%+20.00%-29.41%-45.45%-29.41%
34IS3I Synergy Group Ltd0.006+0.001+20.00%1.80万108.00213.73万86.92万3.56亿1.45亿0.00%-14.29%+20.00%-33.33%-40.00%-87.50%0.00%
35FTCFinTech Chain Ltd0.006+0.001+20.00%17.87万1060.00390.46万108.75万6.51亿1.81亿0.00%-25.00%0.00%-45.45%-60.00%-88.68%-40.00%
36FHSFreehill Mining Ltd0.006+0.001+20.00%585.96万2.94万1847.12万1165.76万30.79亿19.43亿0.00%+20.00%+20.00%-25.00%-33.33%-45.45%0.00%
37CZNCorazon Mining Ltd0.006+0.001+20.00%136.84万6939.00400.74万220.55万6.68亿3.68亿+50.00%+20.00%+20.00%-40.00%-53.85%-66.67%-60.00%
38ARLArdea Resources Ltd0.450+0.075+20.00%18.08万7.99万8985.73万6162.20万2.00亿1.37亿+11.11%+13.92%+4.65%-13.46%-38.36%-24.37%-5.26%
39IAMIncome Asset Management Group Ltd0.061+0.010+19.61%5489.00335.002018.31万846.04万3.31亿1.39亿+22.00%-12.86%-18.67%-32.22%-53.08%-63.03%-18.67%
40GREGreentech Metals Ltd0.125+0.020+19.05%11.44万1.39万1038.50万611.13万8308.00万4889.03万+26.26%+25.00%+35.87%-24.24%-54.55%-70.24%-73.68%
41LTRLiontown Resources Ltd0.880+0.140+18.92%3972.51万3301.35万21.34亿13.47亿24.25亿15.31亿+9.32%+39.68%+41.94%-9.28%-24.46%-70.27%-46.67%
42FL1First Lithium Ltd0.190+0.030+18.75%22.85万4.43万2064.80万1529.05万1.09亿8047.65万+31.03%+31.03%+72.73%+5.56%-24.00%-100.00%-63.11%
43LRLLabyrinth Resources Ltd0.019+0.003+18.75%659.91万11.90万7435.42万3099.76万39.13亿16.31亿+11.76%+26.67%+5.56%+280.00%+280.00%+35.71%+171.43%
44AXEArcher Materials Ltd0.255+0.040+18.60%95.66万23.02万6498.60万5634.77万2.55亿2.21亿+13.33%+24.39%+10.87%-8.93%-46.32%-43.33%-32.89%
45FMGIODFMGIOD2.990+0.460+18.18%7500.002.19万0.000.000.000.00-13.33%+102.03%+182.08%+17.72%+17.72%+17.72%+17.72%
46ARVArtemis Resources Ltd0.013+0.002+18.18%251.26万3.11万2491.95万2202.72万19.17亿16.94亿0.00%+18.18%+8.33%+30.00%-23.53%-48.00%-31.58%
47THBThunderbird Resources Ltd0.020+0.003+17.65%44.82万8423.00648.65万529.56万3.24亿2.65亿+17.65%+17.65%-13.04%-44.44%-50.00%-99.91%-99.91%
48G11G11 Resources Ltd0.020+0.003+17.65%805.07万15.87万1863.24万953.62万9.32亿4.77亿+11.11%+5.26%+11.11%-20.00%-16.67%-25.93%-28.57%
49TOEOToro Energy Ltd0.080+0.012+17.65%1.00万800.00962.25万799.47万1.20亿9993.34万+77.78%+33.33%+14.29%+3900.00%+3900.00%+3900.00%-20.00%
50NDXKONNDXKON30.520+4.380+16.76%4.00万122.08万0.000.000.000.00-32.01%-32.01%-32.01%-32.01%-32.01%-32.01%-32.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RHYORhythm Biosciences Ltd
0.030+0.016+114.29%7.50万2250.00745.79万455.21万2.49亿1.52亿+50.00%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
2ARVOCArtemis Resources Ltd
0.002+0.001+100.00%50.00万1000.00383.38万338.88万19.17亿16.94亿0.00%-33.33%0.00%-50.00%-50.00%-50.00%-50.00%
3NRXONoronex Ltd
0.006+0.003+100.00%15.00万900.00297.84万208.87万4.96亿3.48亿+100.00%+20.00%+20.00%+50.00%+50.00%+50.00%+100.00%
4KM1Kali Metals Ltd
0.185+0.065+54.17%371.70万75.03万2675.69万1098.51万1.45亿5937.90万+51.64%+54.17%+27.59%-21.28%-54.32%-52.56%-52.56%
5ADGOAAdelong Gold Ltd
0.003+0.001+50.00%724.00万1.47万335.40万242.28万11.18亿8.08亿+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
6GCMGreen Critical Minerals Ltd
0.003+0.001+50.00%71.50万2145.00440.56万340.21万14.69亿11.34亿0.00%+50.00%0.00%0.00%-66.67%-83.33%-70.00%
7SFGSeafarms Group Ltd
0.003+0.001+50.00%27.08万812.001450.98万808.28万48.37亿26.94亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%-50.00%
8LTMArcadium Lithium PLC
6.090+1.910+45.69%1327.61万8055.96万65.49亿65.03亿10.75亿10.68亿+43.63%+65.04%+80.18%+15.34%+3.75%-39.70%-45.67%
9RHYRhythm Biosciences Ltd
0.110+0.034+44.74%488.47万54.51万2734.56万1669.09万2.49亿1.52亿+57.14%+80.33%+74.60%+77.42%+18.28%-68.12%-18.52%
10IFLKODIFLKOD
1.265+0.375+42.13%2061.002607.000.000.000.000.00+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
11AOKAustralian Oil Co Ltd
0.004+0.001+33.33%21.90万876.00377.86万237.22万9.45亿5.93亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
12VRCVolt Resources Ltd
0.004+0.001+33.33%278.96万8413.001663.47万1108.78万41.59亿27.72亿+33.33%0.00%-20.00%0.00%-33.33%-42.86%-33.33%
13MRQMrg Metals Ltd
0.004+0.001+33.33%54.87万1778.001084.61万839.64万27.12亿20.99亿+33.33%0.00%+33.33%+33.33%+100.00%+33.33%+100.00%
14MTHOMithril Silver and Gold Ltd
0.330+0.080+32.00%90.09万29.67万3401.52万2822.61万1.03亿8553.36万-8.33%-2.94%+547.06%+312.50%+312.50%+312.50%+312.50%
15RIMRimfire Pacific Mining Ltd
0.040+0.009+29.03%1042.22万37.12万9180.94万6222.86万22.95亿15.56亿-14.89%-48.72%-33.33%+25.00%+5.26%+566.67%+100.00%
16IR1Iris Metals Ltd
0.230+0.050+27.78%40.69万8.43万3326.03万1288.10万1.45亿5600.44万+15.00%+35.29%+43.75%-6.12%-46.51%-88.38%-75.14%
17BSXBlackstone Minerals Ltd
0.037+0.008+27.59%103.12万3.31万1953.37万1370.72万5.28亿3.70亿0.00%-15.91%-17.78%-31.48%-41.27%-70.40%-47.14%
18GLNGalan Lithium Ltd
0.145+0.030+26.09%1045.31万142.54万8642.93万6936.76万5.96亿4.78亿+20.83%+38.10%+26.09%-12.12%-64.63%-74.56%-78.99%
19ASRAsra Minerals Ltd
0.005+0.001+25.00%575.92万2.87万1115.78万851.48万22.32亿17.03亿0.00%0.00%-16.67%0.00%-16.67%-37.50%-28.57%
20TYXTyranna Resources Ltd
0.005+0.001+25.00%40.00万2000.001643.96万730.72万32.88亿14.61亿0.00%0.00%+25.00%-37.50%-50.00%-70.59%-70.59%
21PECPerpetual Resources Ltd
0.015+0.003+25.00%2185.90万29.46万1104.05万765.98万7.36亿5.11亿+87.50%+50.00%+66.67%+15.38%+50.00%-37.50%+50.00%
22MELMetgasco Ltd
0.005+0.001+25.00%842.92万4.41万728.79万581.33万14.58亿11.63亿+25.00%+66.67%+25.00%-16.67%-37.50%-66.67%-37.50%
23GTRGTI Energy Ltd
0.005+0.001+25.00%819.42万3.35万1335.81万1122.11万26.72亿22.44亿+25.00%+25.00%+66.67%+25.00%-28.57%-44.44%-37.50%
24PLLPiedmont Lithium Inc
0.180+0.035+24.14%376.66万64.47万3.50亿3.15亿19.43亿17.49亿+33.33%+71.43%+80.00%+2.86%-16.28%-67.27%-58.14%
25NDXKOECitigroup Global Markets Australia Pty Ltd
35.350+6.650+23.17%85.003005.000.000.000.000.00+45.23%+116.34%+116.34%+116.34%+116.34%+116.34%+116.34%
26REAJOCREAJOC
83.080+15.190+22.37%400.003.33万0.000.000.000.00+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
27CR9Corella Resources Ltd
0.011+0.002+22.22%67.63万7651.00511.60万312.30万4.65亿2.84亿+37.50%+57.14%+83.33%-15.38%-54.17%-57.69%-50.00%
28BRNBrainChip Holdings Ltd
0.280+0.050+21.74%2544.78万676.03万5.81亿4.38亿20.75亿15.64亿+19.15%+69.70%+75.00%+40.00%-9.68%+64.71%+64.71%
29ZGCKOHZGCKOH
12.330+2.160+21.24%750.009248.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30WC8Wildcat resources Ltd
0.315+0.055+21.15%1280.95万401.49万3.87亿2.45亿12.29亿7.79亿+10.53%+36.96%+57.50%+16.67%-37.62%-22.22%-54.68%
31HVYHeavy Minerals Ltd
0.127+0.022+20.95%30.52万4.07万851.45万435.38万6704.36万3428.17万+36.56%+39.56%+20.95%+154.00%+54.88%-18.06%+33.68%
32NXMNexus Minerals Ltd
0.059+0.010+20.41%311.66万17.30万2869.32万2367.79万4.86亿4.01亿+28.26%+34.09%+31.11%+55.26%-19.18%+11.32%+25.53%
33PR1Pure Resources Ltd
0.120+0.020+20.00%9.21万1.03万526.96万174.77万4391.29万1456.41万+25.00%+9.09%+34.83%+20.00%-29.41%-45.45%-29.41%
34IS3I Synergy Group Ltd
0.006+0.001+20.00%1.80万108.00213.73万86.92万3.56亿1.45亿0.00%-14.29%+20.00%-33.33%-40.00%-87.50%0.00%
35FTCFinTech Chain Ltd
0.006+0.001+20.00%17.87万1060.00390.46万108.75万6.51亿1.81亿0.00%-25.00%0.00%-45.45%-60.00%-88.68%-40.00%
36FHSFreehill Mining Ltd
0.006+0.001+20.00%585.96万2.94万1847.12万1165.76万30.79亿19.43亿0.00%+20.00%+20.00%-25.00%-33.33%-45.45%0.00%
37CZNCorazon Mining Ltd
0.006+0.001+20.00%136.84万6939.00400.74万220.55万6.68亿3.68亿+50.00%+20.00%+20.00%-40.00%-53.85%-66.67%-60.00%
38ARLArdea Resources Ltd
0.450+0.075+20.00%18.08万7.99万8985.73万6162.20万2.00亿1.37亿+11.11%+13.92%+4.65%-13.46%-38.36%-24.37%-5.26%
39IAMIncome Asset Management Group Ltd
0.061+0.010+19.61%5489.00335.002018.31万846.04万3.31亿1.39亿+22.00%-12.86%-18.67%-32.22%-53.08%-63.03%-18.67%
40GREGreentech Metals Ltd
0.125+0.020+19.05%11.44万1.39万1038.50万611.13万8308.00万4889.03万+26.26%+25.00%+35.87%-24.24%-54.55%-70.24%-73.68%
41LTRLiontown Resources Ltd
0.880+0.140+18.92%3972.51万3301.35万21.34亿13.47亿24.25亿15.31亿+9.32%+39.68%+41.94%-9.28%-24.46%-70.27%-46.67%
42FL1First Lithium Ltd
0.190+0.030+18.75%22.85万4.43万2064.80万1529.05万1.09亿8047.65万+31.03%+31.03%+72.73%+5.56%-24.00%-100.00%-63.11%
43LRLLabyrinth Resources Ltd
0.019+0.003+18.75%659.91万11.90万7435.42万3099.76万39.13亿16.31亿+11.76%+26.67%+5.56%+280.00%+280.00%+35.71%+171.43%
44AXEArcher Materials Ltd
0.255+0.040+18.60%95.66万23.02万6498.60万5634.77万2.55亿2.21亿+13.33%+24.39%+10.87%-8.93%-46.32%-43.33%-32.89%
45FMGIODFMGIOD
2.990+0.460+18.18%7500.002.19万0.000.000.000.00-13.33%+102.03%+182.08%+17.72%+17.72%+17.72%+17.72%
46ARVArtemis Resources Ltd
0.013+0.002+18.18%251.26万3.11万2491.95万2202.72万19.17亿16.94亿0.00%+18.18%+8.33%+30.00%-23.53%-48.00%-31.58%
47THBThunderbird Resources Ltd
0.020+0.003+17.65%44.82万8423.00648.65万529.56万3.24亿2.65亿+17.65%+17.65%-13.04%-44.44%-50.00%-99.91%-99.91%
48G11G11 Resources Ltd
0.020+0.003+17.65%805.07万15.87万1863.24万953.62万9.32亿4.77亿+11.11%+5.26%+11.11%-20.00%-16.67%-25.93%-28.57%
49TOEOToro Energy Ltd
0.080+0.012+17.65%1.00万800.00962.25万799.47万1.20亿9993.34万+77.78%+33.33%+14.29%+3900.00%+3900.00%+3900.00%-20.00%
50NDXKONNDXKON
30.520+4.380+16.76%4.00万122.08万0.000.000.000.00-32.01%-32.01%-32.01%-32.01%-32.01%-32.01%-32.01%