序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IFGInFocus Group Holdings Ltd0.0140.0000.00%0.000.00152.29万152.29万1.09亿1.09亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
2VR1OVECTIONTEC OPT NOV270.0110.0000.00%0.000.000.000.000.000.00-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
3AELAmplitude Energy Ltd0.1750.0000.00%0.000.004.62亿4.38亿26.40亿25.01亿+6.06%+6.06%+6.06%+6.06%+6.06%+6.06%+6.06%
4BPHOBPH ENERGY OPT OCT250.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5RLLRapid Lithium Ltd0.0090.0000.00%0.000.00658.90万101.68万7.32亿1.13亿-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
6SMSRSTAR MIN RTS 13NOV(已退市)0.0010.0000.00%0.000.009.47万1.48万9472.28万1477.87万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7AUQRALARA RES RTS 12NOV0.0010.0000.00%0.000.0071.81万26.35万7.18亿2.63亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8AD1DBAD1 Holdings Ltd0.0560.0000.00%0.000.00614.52万328.58万1.10亿5867.55万-86.98%-86.98%-86.98%-86.98%-86.98%-86.98%-86.98%
9NMLDANavarre Minerals Ltd0.1050.0000.00%0.000.0031.56万31.56万300.59万300.59万-99.81%-99.81%-99.81%-99.81%-99.81%-99.81%-99.81%
10LRLDDLabyrinth Resources Ltd0.2200.0000.00%0.000.009771.40万4315.64万4.44亿1.96亿-4.35%-91.85%-91.85%-91.85%-91.85%-91.85%-91.85%
11BCNODBeacon Minerals Ltd0.0050.0000.00%0.000.001878.38万1033.82万37.57亿20.68亿-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
12CLEDACyclone Metals Ltd0.0190.0000.00%0.000.001210.20万889.92万6.37亿4.68亿-5.00%-95.25%-95.25%-95.25%-95.25%-95.25%-95.25%
13QEMOQEM Ltd0.0070.0000.00%0.000.00133.58万62.71万1.91亿8957.94万+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
14AL8OALDERAN OPT OCT260.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15TTMOTITANMIN OPT JAN250.1000.0000.00%0.000.000.000.000.000.00-52.38%-47.37%-47.37%-47.37%-47.37%-47.37%-47.37%
16GTROCGTI RES OPT SEP280.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17ATVOActiveport Group Ltd0.0020.0000.00%0.000.0070.69万30.54万3.53亿1.53亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
18CYBAUCyber Ltd0.2200.0000.00%0.000.003598.39万1435.70万1.64亿6525.90万0.00%-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%
19MNCMerino & Co Ltd0.5800.0000.00%0.000.004279.04万2865.91万7377.66万4941.23万-14.71%+146.81%+182.93%+182.93%+182.93%+182.93%+182.93%
20BOQCDBANK QLD FPO6.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21BPMOBBPM Minerals Ltd0.0180.0000.00%0.000.00150.97万115.68万8387.22万6426.42万+38.46%+38.46%+38.46%+38.46%+38.46%+38.46%+38.46%
22SMIDBSantana Minerals Ltd0.6550.0000.00%0.000.004.12亿2.88亿6.28亿4.39亿-6.43%+165.54%+165.54%+165.54%+165.54%+165.54%+165.54%
23CODOCoda Minerals Ltd0.0170.0000.00%0.000.00423.10万334.76万2.49亿1.97亿0.00%+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%
24FULFulcrum Lithium Ltd0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25ERARBERA RTS FORUS0.0010.0000.00%0.000.002214.83万298.21万221.48亿29.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26STRStormeur Ltd0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27IAMRINCOME AMG RTS 25OCT(已退市)0.0030.0000.00%0.000.00114.15万62.92万3.81亿2.10亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
28SPFKORCitigroup Global Markets Australia Pty Ltd8.0400.0000.00%0.000.000.000.000.000.00-19.68%-19.68%-19.68%-19.68%-19.68%-19.68%-19.68%
29SPFKOQCitigroup Global Markets Australia Pty Ltd6.5000.0000.00%0.000.000.000.000.000.00+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%
30SPFKOBSPFKOB12.1000.0000.00%0.000.000.000.000.000.00-2.81%-2.81%-2.81%-2.81%-2.81%-2.81%-2.81%
31NI2KOCNI2KOC8.3900.0000.00%0.000.000.000.000.000.00+5.14%+5.14%+5.14%+5.14%+5.14%+5.14%+5.14%
32NDXKOQCitigroup Global Markets Australia Pty Ltd43.4300.0000.00%0.000.000.000.000.000.00-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%
33NDXKOPNDXKOP26.9500.0000.00%0.000.000.000.000.000.00-35.88%-25.33%-25.33%-25.33%-25.33%-25.33%-25.33%
34NDXKOFNDXKOF62.1000.0000.00%0.000.000.000.000.000.00-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
35NDXKODNDXKOD42.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36NUZOANeurizon Therapeutics Ltd0.1000.0000.00%0.000.000.000.000.000.00-16.67%-13.04%-16.67%-16.67%-16.67%-16.67%-16.67%
37NUZNeurizon Therapeutics Ltd0.1900.0000.00%0.000.009342.41万6765.27万4.92亿3.56亿0.00%-5.00%-20.83%-17.39%-17.39%-17.39%-17.39%
38BRKDDBrookside Energy Ltd0.4700.0000.00%0.000.004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%
39ADNOCAndromeda Metals Ltd0.0020.0000.00%0.000.00678.30万605.78万33.91亿30.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40WNXDAWellnex Life Ltd0.7600.0000.00%0.000.002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%
41RMXDFRed Mountain Mining Ltd0.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42AMPSOBAMPSOB1.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
43VAUKCDVAUKCD0.1800.0000.00%0.000.000.000.000.000.00+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
44WMLOWoomera Mining Ltd0.0010.0000.00%0.000.00205.51万160.99万20.55亿16.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45RMXDDRed Mountain Mining Ltd0.0080.0000.00%0.000.00309.89万264.32万3.87亿3.30亿-11.11%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
46VAUKOBVAUKOB0.1550.0000.00%0.000.000.000.000.000.00-16.22%+3.33%+34.78%+34.78%+34.78%+34.78%+34.78%
47VAUKOAVAUKOA0.0840.0000.00%0.000.000.000.000.000.00-42.07%-35.38%-20.00%-20.00%-20.00%-20.00%-20.00%
48VAUVault Minerals Ltd0.3150.0000.00%0.000.0021.43亿19.23亿68.02亿61.06亿-10.00%-20.25%-16.00%-8.70%-8.70%-8.70%-8.70%
49SPAOSpacetalk Ltd0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
50ACWOCActinogen Medical Ltd0.0070.0000.00%0.000.000.000.000.000.00-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IFGInFocus Group Holdings Ltd
0.0140.0000.00%0.000.00152.29万152.29万1.09亿1.09亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
2VR1OVECTIONTEC OPT NOV27
0.0110.0000.00%0.000.000.000.000.000.00-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
3AELAmplitude Energy Ltd
0.1750.0000.00%0.000.004.62亿4.38亿26.40亿25.01亿+6.06%+6.06%+6.06%+6.06%+6.06%+6.06%+6.06%
4BPHOBPH ENERGY OPT OCT25
0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5RLLRapid Lithium Ltd
0.0090.0000.00%0.000.00658.90万101.68万7.32亿1.13亿-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
6SMSRSTAR MIN RTS 13NOV(已退市)
0.0010.0000.00%0.000.009.47万1.48万9472.28万1477.87万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7AUQRALARA RES RTS 12NOV
0.0010.0000.00%0.000.0071.81万26.35万7.18亿2.63亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8AD1DBAD1 Holdings Ltd
0.0560.0000.00%0.000.00614.52万328.58万1.10亿5867.55万-86.98%-86.98%-86.98%-86.98%-86.98%-86.98%-86.98%
9NMLDANavarre Minerals Ltd
0.1050.0000.00%0.000.0031.56万31.56万300.59万300.59万-99.81%-99.81%-99.81%-99.81%-99.81%-99.81%-99.81%
10LRLDDLabyrinth Resources Ltd
0.2200.0000.00%0.000.009771.40万4315.64万4.44亿1.96亿-4.35%-91.85%-91.85%-91.85%-91.85%-91.85%-91.85%
11BCNODBeacon Minerals Ltd
0.0050.0000.00%0.000.001878.38万1033.82万37.57亿20.68亿-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
12CLEDACyclone Metals Ltd
0.0190.0000.00%0.000.001210.20万889.92万6.37亿4.68亿-5.00%-95.25%-95.25%-95.25%-95.25%-95.25%-95.25%
13QEMOQEM Ltd
0.0070.0000.00%0.000.00133.58万62.71万1.91亿8957.94万+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
14AL8OALDERAN OPT OCT26
0.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15TTMOTITANMIN OPT JAN25
0.1000.0000.00%0.000.000.000.000.000.00-52.38%-47.37%-47.37%-47.37%-47.37%-47.37%-47.37%
16GTROCGTI RES OPT SEP28
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17ATVOActiveport Group Ltd
0.0020.0000.00%0.000.0070.69万30.54万3.53亿1.53亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
18CYBAUCyber Ltd
0.2200.0000.00%0.000.003598.39万1435.70万1.64亿6525.90万0.00%-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%
19MNCMerino & Co Ltd
0.5800.0000.00%0.000.004279.04万2865.91万7377.66万4941.23万-14.71%+146.81%+182.93%+182.93%+182.93%+182.93%+182.93%
20BOQCDBANK QLD FPO
6.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21BPMOBBPM Minerals Ltd
0.0180.0000.00%0.000.00150.97万115.68万8387.22万6426.42万+38.46%+38.46%+38.46%+38.46%+38.46%+38.46%+38.46%
22SMIDBSantana Minerals Ltd
0.6550.0000.00%0.000.004.12亿2.88亿6.28亿4.39亿-6.43%+165.54%+165.54%+165.54%+165.54%+165.54%+165.54%
23CODOCoda Minerals Ltd
0.0170.0000.00%0.000.00423.10万334.76万2.49亿1.97亿0.00%+41.67%+41.67%+41.67%+41.67%+41.67%+41.67%
24FULFulcrum Lithium Ltd
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25ERARBERA RTS FORUS
0.0010.0000.00%0.000.002214.83万298.21万221.48亿29.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26STRStormeur Ltd
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27IAMRINCOME AMG RTS 25OCT(已退市)
0.0030.0000.00%0.000.00114.15万62.92万3.81亿2.10亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
28SPFKORCitigroup Global Markets Australia Pty Ltd
8.0400.0000.00%0.000.000.000.000.000.00-19.68%-19.68%-19.68%-19.68%-19.68%-19.68%-19.68%
29SPFKOQCitigroup Global Markets Australia Pty Ltd
6.5000.0000.00%0.000.000.000.000.000.00+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%
30SPFKOBSPFKOB
12.1000.0000.00%0.000.000.000.000.000.00-2.81%-2.81%-2.81%-2.81%-2.81%-2.81%-2.81%
31NI2KOCNI2KOC
8.3900.0000.00%0.000.000.000.000.000.00+5.14%+5.14%+5.14%+5.14%+5.14%+5.14%+5.14%
32NDXKOQCitigroup Global Markets Australia Pty Ltd
43.4300.0000.00%0.000.000.000.000.000.00-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%
33NDXKOPNDXKOP
26.9500.0000.00%0.000.000.000.000.000.00-35.88%-25.33%-25.33%-25.33%-25.33%-25.33%-25.33%
34NDXKOFNDXKOF
62.1000.0000.00%0.000.000.000.000.000.00-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
35NDXKODNDXKOD
42.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36NUZOANeurizon Therapeutics Ltd
0.1000.0000.00%0.000.000.000.000.000.00-16.67%-13.04%-16.67%-16.67%-16.67%-16.67%-16.67%
37NUZNeurizon Therapeutics Ltd
0.1900.0000.00%0.000.009342.41万6765.27万4.92亿3.56亿0.00%-5.00%-20.83%-17.39%-17.39%-17.39%-17.39%
38BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%
39ADNOCAndromeda Metals Ltd
0.0020.0000.00%0.000.00678.30万605.78万33.91亿30.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%
41RMXDFRed Mountain Mining Ltd
0.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42AMPSOBAMPSOB
1.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
43VAUKCDVAUKCD
0.1800.0000.00%0.000.000.000.000.000.00+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
44WMLOWoomera Mining Ltd
0.0010.0000.00%0.000.00205.51万160.99万20.55亿16.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45RMXDDRed Mountain Mining Ltd
0.0080.0000.00%0.000.00309.89万264.32万3.87亿3.30亿-11.11%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
46VAUKOBVAUKOB
0.1550.0000.00%0.000.000.000.000.000.00-16.22%+3.33%+34.78%+34.78%+34.78%+34.78%+34.78%
47VAUKOAVAUKOA
0.0840.0000.00%0.000.000.000.000.000.00-42.07%-35.38%-20.00%-20.00%-20.00%-20.00%-20.00%
48VAUVault Minerals Ltd
0.3150.0000.00%0.000.0021.43亿19.23亿68.02亿61.06亿-10.00%-20.25%-16.00%-8.70%-8.70%-8.70%-8.70%
49SPAOSpacetalk Ltd
0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
50ACWOCActinogen Medical Ltd
0.0070.0000.00%0.000.000.000.000.000.00-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%