序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1USCMUS Critical Metals Corp0.095+0.060+171.43%39.90万3.67万599.05万491.14万6305.81万5169.90万+90.00%+137.50%+171.43%+72.73%-29.63%-54.76%-26.92%
2MYCOMydecine Innovations Group Inc0.010+0.005+100.00%7.79万779.2061.76万61.76万6175.54万6175.54万0.00%0.00%0.00%0.00%-33.33%-93.33%-50.00%
3TVC.HThree Valley Copper Corp0.010+0.005+100.00%1248.0011.24112.46万109.88万1.12亿1.10亿+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
4WINWindfall Geotek Inc0.010+0.005+100.00%1.10万110.00134.10万118.50万1.34亿1.18亿0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
5SCLTSearchlight Resources Inc0.010+0.005+100.00%3.20万320.00146.57万135.46万1.47亿1.35亿+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
6RVVRevive Therapeutics Ltd0.010+0.005+100.00%119.43万1.19万418.56万411.61万4.19亿4.12亿0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
7GHGGlobal Hemp Group Inc0.020+0.010+100.00%2000.0040.0048.58万43.90万2429.15万2195.20万-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
8REEE-Tech Resources Inc0.045+0.020+80.00%5000.00225.00479.87万370.36万1.07亿8230.21万-10.00%+12.50%-18.18%+12.50%-25.00%-50.00%+12.50%
9RYORio Silver Inc0.025+0.010+66.67%1.93万482.73212.08万156.20万8483.28万6247.87万+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
10LLCanada Rare Earth Corp0.025+0.010+66.67%25.23万5121.66528.97万380.91万2.12亿1.52亿+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
11AJAAJA Health and Wellness Inc0.080+0.030+60.00%3.18万1619.00693.50万693.50万8668.77万8668.77万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
12CURE.XBiocure Technology Inc0.015+0.005+50.00%1000.0015.0015.67万14.62万1044.45万974.87万-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
13VLTAVolta Metals Ltd0.045+0.015+50.00%3.90万1500.00253.05万182.13万5623.31万4047.31万+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
14TONETriple One Metals Inc0.015+0.005+50.00%7117.00106.7672.36万62.80万4823.76万4186.78万0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
15CAICapitan Investment Ltd0.015+0.005+50.00%1055.0015.83434.53万61.08万2.90亿4071.70万+50.00%-25.00%0.00%-25.00%-25.00%-90.00%0.00%
16PORPortofino Resources Inc0.015+0.005+50.00%1.24万72.11263.17万255.99万1.75亿1.71亿0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
17GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%43.85万1.07万235.62万215.04万7853.93万7167.88万+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
18BNGBengal Energy Ltd0.015+0.005+50.00%8511.00127.62727.96万119.44万4.85亿7962.48万0.00%+50.00%+50.00%-40.00%-25.00%-66.67%-40.00%
19AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.53万230.1057.55万45.08万3836.98万3005.22万0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
20XCYTXcyte Digital Corp0.125+0.040+47.06%5.60万7100.001109.62万1109.62万8877.00万8877.00万+31.58%-3.85%-10.71%-26.47%-3.85%-50.00%+4.17%
21NTNewterra Resources Inc0.065+0.020+44.44%1.50万975.00109.49万76.52万1684.40万1177.30万+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
22ATMOAtmofizer Technologies Inc0.050+0.015+42.86%1000.0050.0043.20万41.51万864.09万830.29万+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
23BMKMacDonald Mines Exploration Ltd0.050+0.015+42.86%22.80万9710.00190.39万174.83万3807.72万3496.58万+66.67%+42.86%+25.00%+25.00%+11.11%-16.67%-16.67%
24AUTOCarbeeza Inc0.075+0.020+36.36%4.00万2600.00610.07万266.62万8134.31万3554.91万+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
25NGCNorthern Graphite Corp0.115+0.030+35.29%23.91万2.36万1506.77万1435.79万1.31亿1.25亿+35.29%+21.05%+53.33%+91.67%0.00%-46.51%-42.50%
26CACRThe Canadian Chrome Co0.020+0.005+33.33%1.00万200.002563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
27MYMontego Resources Inc0.020+0.005+33.33%2000.0040.0073.63万73.63万3681.45万3681.45万-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
28STPHSteep Hill Inc0.020+0.005+33.33%9000.00180.0032.36万31.64万1617.87万1582.18万0.00%-20.00%-33.33%-73.33%-86.67%-97.33%-42.86%
29SPNSnipp Interactive Inc0.120+0.030+33.33%127.41万13.15万3433.37万2343.65万2.86亿1.95亿+60.00%+71.43%+100.00%+60.00%+4.35%+4.35%-7.69%
30SPMTSpearmint Resources Inc0.020+0.005+33.33%42.85万7834.17575.66万510.61万2.88亿2.55亿0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
31ILCInternational Lithium Corp0.020+0.005+33.33%1.17万220.50497.47万302.76万2.49亿1.51亿+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%-50.00%
32ZONZonte Metals Inc0.085+0.020+30.77%27.95万2.19万653.75万616.63万7691.22万7254.52万+30.77%+41.67%+41.67%+13.33%-5.56%-15.00%+21.43%
33FWTCForward Water Technologies Corp0.095+0.020+26.67%2000.00190.00467.16万277.61万4917.46万2922.19万+26.67%+11.76%-20.83%-36.67%-82.73%-89.44%-52.50%
34CRITSupreme Critical Metals Inc0.150+0.030+25.00%3.97万5173.7671.16万70.60万474.42万470.64万+25.00%+15.38%-11.76%-87.50%-87.50%-87.50%-87.50%
35PURRPanther Minerals Inc0.050+0.010+25.00%4.80万2305.00182.94万181.93万3658.76万3638.61万+11.11%+11.11%-9.09%-69.70%-88.89%-97.67%-97.67%
36SPLYSafe Supply Streaming Co Ltd0.025+0.005+25.00%4.15万1047.62224.56万184.93万8982.32万7397.32万+25.00%-16.67%-37.50%+66.67%-50.00%-77.27%-86.84%
37MBIOMindBio Therapeutics Corp0.025+0.005+25.00%2900.0072.50337.62万337.62万1.35亿1.35亿0.00%+25.00%-28.57%-16.67%-50.00%-16.67%0.00%
38TNYThe Tinley Beverage Co Inc0.025+0.005+25.00%2.00万500.00908.25万908.25万3.63亿3.63亿0.00%-16.67%-16.67%-28.57%-37.50%-28.57%-37.50%
39STMPStamper Oil & Gas Corp0.025+0.005+25.00%1500.0037.5043.40万40.57万1735.89万1622.74万+66.67%+66.67%0.00%-73.68%-54.55%-92.06%-79.17%
40PERPeruvian Metals Corp0.025+0.005+25.00%5000.00125.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+66.67%+25.00%-61.54%-58.33%-68.75%
41MILIMilitary Metals Corp0.550+0.105+23.60%302.28万149.88万2527.45万1755.78万4595.36万3192.33万+59.42%-33.73%-36.05%-12.70%-83.82%-83.82%-83.82%
42BKMPacific Booker Minerals Inc1.000+0.190+23.46%5500.005425.001681.70万1559.45万1681.70万1559.45万-13.79%-18.03%-16.67%+56.25%+85.19%+72.41%+63.93%
43READLegible Inc0.080+0.015+23.08%1.50万1280.001099.66万891.14万1.37亿1.11亿-11.11%-30.43%-33.33%+100.00%+14.29%-38.46%-38.46%
44NSUNorth Shore Uranium Ltd0.055+0.010+22.22%5000.00275.00219.07万171.15万3983.10万3111.86万+10.00%+22.22%+22.22%-15.38%-59.26%-81.67%-68.57%
45BARUBaru Gold Corp0.085+0.015+21.43%167.01万12.47万2412.36万2013.68万2.84亿2.37亿+88.89%+240.00%+325.00%+466.67%+325.00%+142.86%+325.00%
46CELLGrid Battery Metals Inc0.030+0.005+20.00%8550.00256.50564.84万551.64万1.88亿1.84亿0.00%0.00%0.00%-33.33%-33.33%-57.14%-64.71%
47SRSSorrento Resources Ltd0.120+0.020+20.00%9.30万8215.00294.40万217.20万2453.36万1809.98万-7.69%-20.00%-29.41%-40.00%-36.84%-52.00%-29.41%
48VRRVR Resources Ltd0.030+0.005+20.00%1.61万465.98375.13万340.27万1.25亿1.13亿+20.00%0.00%-14.29%-40.00%-62.50%-57.14%-64.71%
49VISVisionstate Corp0.030+0.005+20.00%1.10万335.00648.38万455.90万2.16亿1.52亿0.00%0.00%-25.00%+20.00%+50.00%+100.00%+100.00%
50SEVSpectra7 Microsystems Inc0.210+0.035+20.00%15.63万3.04万2991.34万2619.72万1.42亿1.25亿+23.53%+55.56%+68.00%+40.00%+68.00%-61.11%-48.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1USCMUS Critical Metals Corp
0.095+0.060+171.43%39.90万3.67万599.05万491.14万6305.81万5169.90万+90.00%+137.50%+171.43%+72.73%-29.63%-54.76%-26.92%
1BNGBengal Energy Ltd
0.015+0.005+50.00%8511.00127.62727.96万119.44万4.85亿7962.48万0.00%+50.00%+50.00%-40.00%-25.00%-66.67%-40.00%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%7.79万779.2061.76万61.76万6175.54万6175.54万0.00%0.00%0.00%0.00%-33.33%-93.33%-50.00%
3TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1248.0011.24112.46万109.88万1.12亿1.10亿+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
4WINWindfall Geotek Inc
0.010+0.005+100.00%1.10万110.00134.10万118.50万1.34亿1.18亿0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
5SCLTSearchlight Resources Inc
0.010+0.005+100.00%3.20万320.00146.57万135.46万1.47亿1.35亿+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
6RVVRevive Therapeutics Ltd
0.010+0.005+100.00%119.43万1.19万418.56万411.61万4.19亿4.12亿0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
7GHGGlobal Hemp Group Inc
0.020+0.010+100.00%2000.0040.0048.58万43.90万2429.15万2195.20万-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
8REEE-Tech Resources Inc
0.045+0.020+80.00%5000.00225.00479.87万370.36万1.07亿8230.21万-10.00%+12.50%-18.18%+12.50%-25.00%-50.00%+12.50%
9RYORio Silver Inc
0.025+0.010+66.67%1.93万482.73212.08万156.20万8483.28万6247.87万+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
10LLCanada Rare Earth Corp
0.025+0.010+66.67%25.23万5121.66528.97万380.91万2.12亿1.52亿+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
11AJAAJA Health and Wellness Inc
0.080+0.030+60.00%3.18万1619.00693.50万693.50万8668.77万8668.77万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
12CURE.XBiocure Technology Inc
0.015+0.005+50.00%1000.0015.0015.67万14.62万1044.45万974.87万-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
13VLTAVolta Metals Ltd
0.045+0.015+50.00%3.90万1500.00253.05万182.13万5623.31万4047.31万+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
14TONETriple One Metals Inc
0.015+0.005+50.00%7117.00106.7672.36万62.80万4823.76万4186.78万0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
15CAICapitan Investment Ltd
0.015+0.005+50.00%1055.0015.83434.53万61.08万2.90亿4071.70万+50.00%-25.00%0.00%-25.00%-25.00%-90.00%0.00%
16PORPortofino Resources Inc
0.015+0.005+50.00%1.24万72.11263.17万255.99万1.75亿1.71亿0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
17GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%43.85万1.07万235.62万215.04万7853.93万7167.88万+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
18BNGBengal Energy Ltd
0.015+0.005+50.00%8511.00127.62727.96万119.44万4.85亿7962.48万0.00%+50.00%+50.00%-40.00%-25.00%-66.67%-40.00%
19AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.53万230.1057.55万45.08万3836.98万3005.22万0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
20XCYTXcyte Digital Corp
0.125+0.040+47.06%5.60万7100.001109.62万1109.62万8877.00万8877.00万+31.58%-3.85%-10.71%-26.47%-3.85%-50.00%+4.17%
21NTNewterra Resources Inc
0.065+0.020+44.44%1.50万975.00109.49万76.52万1684.40万1177.30万+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
22ATMOAtmofizer Technologies Inc
0.050+0.015+42.86%1000.0050.0043.20万41.51万864.09万830.29万+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
23BMKMacDonald Mines Exploration Ltd
0.050+0.015+42.86%22.80万9710.00190.39万174.83万3807.72万3496.58万+66.67%+42.86%+25.00%+25.00%+11.11%-16.67%-16.67%
24AUTOCarbeeza Inc
0.075+0.020+36.36%4.00万2600.00610.07万266.62万8134.31万3554.91万+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
25NGCNorthern Graphite Corp
0.115+0.030+35.29%23.91万2.36万1506.77万1435.79万1.31亿1.25亿+35.29%+21.05%+53.33%+91.67%0.00%-46.51%-42.50%
26CACRThe Canadian Chrome Co
0.020+0.005+33.33%1.00万200.002563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
27MYMontego Resources Inc
0.020+0.005+33.33%2000.0040.0073.63万73.63万3681.45万3681.45万-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
28STPHSteep Hill Inc
0.020+0.005+33.33%9000.00180.0032.36万31.64万1617.87万1582.18万0.00%-20.00%-33.33%-73.33%-86.67%-97.33%-42.86%
29SPNSnipp Interactive Inc
0.120+0.030+33.33%127.41万13.15万3433.37万2343.65万2.86亿1.95亿+60.00%+71.43%+100.00%+60.00%+4.35%+4.35%-7.69%
30SPMTSpearmint Resources Inc
0.020+0.005+33.33%42.85万7834.17575.66万510.61万2.88亿2.55亿0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
31ILCInternational Lithium Corp
0.020+0.005+33.33%1.17万220.50497.47万302.76万2.49亿1.51亿+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%-50.00%
32ZONZonte Metals Inc
0.085+0.020+30.77%27.95万2.19万653.75万616.63万7691.22万7254.52万+30.77%+41.67%+41.67%+13.33%-5.56%-15.00%+21.43%
33FWTCForward Water Technologies Corp
0.095+0.020+26.67%2000.00190.00467.16万277.61万4917.46万2922.19万+26.67%+11.76%-20.83%-36.67%-82.73%-89.44%-52.50%
34CRITSupreme Critical Metals Inc
0.150+0.030+25.00%3.97万5173.7671.16万70.60万474.42万470.64万+25.00%+15.38%-11.76%-87.50%-87.50%-87.50%-87.50%
35PURRPanther Minerals Inc
0.050+0.010+25.00%4.80万2305.00182.94万181.93万3658.76万3638.61万+11.11%+11.11%-9.09%-69.70%-88.89%-97.67%-97.67%
36SPLYSafe Supply Streaming Co Ltd
0.025+0.005+25.00%4.15万1047.62224.56万184.93万8982.32万7397.32万+25.00%-16.67%-37.50%+66.67%-50.00%-77.27%-86.84%
37MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%2900.0072.50337.62万337.62万1.35亿1.35亿0.00%+25.00%-28.57%-16.67%-50.00%-16.67%0.00%
38TNYThe Tinley Beverage Co Inc
0.025+0.005+25.00%2.00万500.00908.25万908.25万3.63亿3.63亿0.00%-16.67%-16.67%-28.57%-37.50%-28.57%-37.50%
39STMPStamper Oil & Gas Corp
0.025+0.005+25.00%1500.0037.5043.40万40.57万1735.89万1622.74万+66.67%+66.67%0.00%-73.68%-54.55%-92.06%-79.17%
40PERPeruvian Metals Corp
0.025+0.005+25.00%5000.00125.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+66.67%+25.00%-61.54%-58.33%-68.75%
41MILIMilitary Metals Corp
0.550+0.105+23.60%302.28万149.88万2527.45万1755.78万4595.36万3192.33万+59.42%-33.73%-36.05%-12.70%-83.82%-83.82%-83.82%
42BKMPacific Booker Minerals Inc
1.000+0.190+23.46%5500.005425.001681.70万1559.45万1681.70万1559.45万-13.79%-18.03%-16.67%+56.25%+85.19%+72.41%+63.93%
43READLegible Inc
0.080+0.015+23.08%1.50万1280.001099.66万891.14万1.37亿1.11亿-11.11%-30.43%-33.33%+100.00%+14.29%-38.46%-38.46%
44NSUNorth Shore Uranium Ltd
0.055+0.010+22.22%5000.00275.00219.07万171.15万3983.10万3111.86万+10.00%+22.22%+22.22%-15.38%-59.26%-81.67%-68.57%
45BARUBaru Gold Corp
0.085+0.015+21.43%167.01万12.47万2412.36万2013.68万2.84亿2.37亿+88.89%+240.00%+325.00%+466.67%+325.00%+142.86%+325.00%
46CELLGrid Battery Metals Inc
0.030+0.005+20.00%8550.00256.50564.84万551.64万1.88亿1.84亿0.00%0.00%0.00%-33.33%-33.33%-57.14%-64.71%
47SRSSorrento Resources Ltd
0.120+0.020+20.00%9.30万8215.00294.40万217.20万2453.36万1809.98万-7.69%-20.00%-29.41%-40.00%-36.84%-52.00%-29.41%
48VRRVR Resources Ltd
0.030+0.005+20.00%1.61万465.98375.13万340.27万1.25亿1.13亿+20.00%0.00%-14.29%-40.00%-62.50%-57.14%-64.71%
49VISVisionstate Corp
0.030+0.005+20.00%1.10万335.00648.38万455.90万2.16亿1.52亿0.00%0.00%-25.00%+20.00%+50.00%+100.00%+100.00%
50SEVSpectra7 Microsystems Inc
0.210+0.035+20.00%15.63万3.04万2991.34万2619.72万1.42亿1.25亿+23.53%+55.56%+68.00%+40.00%+68.00%-61.11%-48.15%