序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGIF1933 Industries Inc0.010+0.005+100.00%24.08万1209.10490.47万454.90万4.90亿4.55亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
2IANiAnthus Capital Holdings Inc0.010+0.005+100.00%2.36万200.416626.88万908.13万66.27亿9.08亿0.00%0.00%-33.33%-60.00%-50.00%-50.00%-71.43%
3FNQFineqia International Inc0.010+0.005+100.00%175.94万1.76万1650.82万1514.63万16.51亿15.15亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4BNGBengal Energy Ltd0.010+0.005+100.00%71.86万7185.66485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
5NARAPanGenomic Health Inc0.080+0.035+77.78%5.12万3410.65255.99万246.07万3199.91万3075.82万+14.29%+23.08%+60.00%-5.88%-60.00%-85.45%-60.00%
6LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%333.84万8.20万216.79万215.95万8671.79万8638.10万+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
7XMF.AM Split Corp0.495+0.175+54.69%500.00247.50112.66万112.66万227.59万227.59万+8.79%-23.85%+135.71%+219.35%+115.22%+0.00%+219.35%
8TPLTethys Petroleum Ltd1.690+0.590+53.64%2358.003650.801.94亿1.24亿1.15亿7313.99万+42.02%+69.00%+125.33%+79.79%+148.53%+141.43%+160.00%
9CACRThe Canadian Chrome Co0.015+0.005+50.00%4.05万607.501922.80万1922.80万12.82亿12.82亿0.00%0.00%-25.00%+50.00%0.00%0.00%-25.00%
10KLXCarbon Done Right Developments Inc0.015+0.005+50.00%2000.0030.00142.05万113.57万9470.00万7571.12万0.00%0.00%-50.00%-62.50%-75.00%-89.29%-85.00%
11CMTCullinan Metals Corp0.015+0.005+50.00%6000.0085.0049.27万49.20万3284.91万3280.11万0.00%+50.00%-40.00%-25.00%-62.50%-93.33%-78.57%
12TBIXTrustBIX Inc0.015+0.005+50.00%1.30万195.00178.30万172.16万1.19亿1.15亿0.00%0.00%0.00%-25.00%-25.00%-75.00%+200.00%
13PDFIProphecy DeFi Inc0.030+0.010+50.00%329.12万10.75万398.54万384.42万1.33亿1.28亿+100.00%+500.00%+500.00%+50.00%+50.00%+100.00%-14.29%
14HMANHuntsman Exploration Inc0.045+0.015+50.00%1.90万855.0071.89万71.59万1597.47万1590.86万+28.57%+28.57%+12.50%+80.00%-25.00%-91.00%+80.00%
15BTCBluesky Digital Assets Corp0.075+0.025+50.00%109.22万7.85万196.30万171.37万2617.27万2284.97万+25.00%0.00%+200.00%+36.36%-46.43%-73.21%-64.29%
16GHLGoldhills Holding Ltd0.080+0.025+45.45%16.30万1.13万251.62万186.26万3145.20万2328.29万+45.45%+77.78%+14.29%+77.78%+14.29%-46.67%+300.00%
17COMTCollective Metals Inc0.085+0.025+41.67%2.93万2444.87348.38万315.87万4098.60万3716.10万-5.56%-15.00%-26.09%-66.00%-65.31%-72.13%-54.05%
18PSYCPsyched Wellness Ltd0.035+0.010+40.00%130.88万4.18万1008.23万484.37万2.88亿1.38亿+75.00%+133.33%+133.33%-30.00%-30.00%-46.15%-22.22%
19TMASTemas Resources Corp0.130+0.035+36.84%1.30万1412.17342.89万310.90万2637.61万2391.54万+36.84%+8.33%+13.04%-40.91%-40.91%+36.84%-48.00%
20FHFilament Health Corp0.040+0.010+33.33%5647.00225.881047.18万1047.18万2.62亿2.62亿+14.29%+14.29%0.00%-20.00%-20.00%-75.76%-55.56%
21BIGTBig Tree Carbon Inc0.020+0.005+33.33%5.81万1161.50238.64万220.81万1.19亿1.10亿0.00%-33.33%+33.33%+33.33%-60.00%-71.43%-60.00%
22SCYBScryb Inc0.020+0.005+33.33%8.30万1285.00582.31万534.14万2.91亿2.67亿+33.33%0.00%0.00%0.00%-33.33%-63.64%0.00%
23CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万-33.33%-33.33%-33.33%-42.86%-50.00%-77.78%-50.00%
24PMEDPredictmedix AI Inc0.020+0.005+33.33%1.50万300.00300.52万250.42万1.50亿1.25亿0.00%-20.00%+33.33%+33.33%-55.56%-84.62%-55.56%
25PHRXPharmadrug Inc0.020+0.005+33.33%12.33万2466.14213.47万213.33万1.07亿1.07亿0.00%-20.00%0.00%+33.33%-20.00%-61.90%-63.64%
26PERPeruvian Metals Corp0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%0.00%-71.43%-63.64%-75.00%
27NEVNevada Sunrise Metals Corp0.020+0.005+33.33%5.20万1040.00220.51万208.59万1.10亿1.04亿0.00%0.00%0.00%-20.00%-60.00%-77.78%-66.67%
28KOVOKovo+ Holdings Inc0.060+0.015+33.33%5000.00300.00798.79万196.81万1.33亿3280.24万-40.00%+50.00%+100.00%+33.33%-45.45%-62.50%+100.00%
29PCQPetrolympic Ltd0.065+0.015+30.00%2.00万1240.00902.78万611.49万1.39亿9407.47万+30.00%+44.44%+116.67%+44.44%+85.71%-7.14%+62.50%
30VLTAVolta Metals Ltd0.045+0.010+28.57%2000.0090.00231.36万196.47万5141.31万4366.01万+12.50%-18.18%-18.18%-50.00%-40.00%-95.50%-70.00%
31BLOXCryptoblox Technologies Inc0.180+0.040+28.57%171.44万31.55万1988.36万1128.56万1.10亿6269.79万+20.00%+38.46%+71.43%+38.46%+2.86%+620.00%+328.57%
32NIONio Strategic Metals Inc0.045+0.010+28.57%1.10万445.00377.37万202.10万8385.93万4491.10万-10.00%-25.00%-40.00%-25.00%-25.00%-68.97%-62.50%
33NUMINuminus Wellness Inc0.070+0.015+27.27%216.98万14.46万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
34VLIVision Lithium Inc0.025+0.005+25.00%5.38万1343.87655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-50.00%
35PERUChakana Copper Corp0.025+0.005+25.00%7.54万1883.71667.52万499.79万2.67亿2.00亿0.00%0.00%0.00%-28.57%-76.19%-37.50%-44.44%
36LBILions Bay Capital Inc0.025+0.005+25.00%38.20万9550.00355.26万128.17万1.42亿5126.82万+25.00%+25.00%+66.67%0.00%-16.67%-61.54%+66.67%
37ASNDAscendant Resources Inc0.050+0.010+25.00%2.00万1000.00933.21万689.38万1.87亿1.38亿0.00%0.00%+25.00%+11.11%-28.57%-54.55%-37.50%
38AMZAzucar Minerals Ltd0.025+0.005+25.00%1.20万300.00184.57万164.96万7382.90万6598.25万0.00%+25.00%0.00%-16.67%-37.50%-70.59%-50.00%
39HUTHut 8 Corp33.650+6.450+23.71%185.72万5953.89万31.43亿28.29亿9339.24万8407.47万+55.50%+40.68%+108.62%+110.31%+154.54%+141.22%+90.33%
40PRMEPrime Drink Group Corp0.300+0.055+22.45%230.54万66.89万1.01亿2408.76万3.37亿8029.19万+87.50%+150.00%+160.87%+172.73%+150.00%+76.47%+185.71%
41BVCIBlockchain Venture Capital Inc0.365+0.065+21.67%1000.00365.001189.30万638.40万3258.35万1749.04万+17.74%-5.19%+4.29%-28.43%-31.13%-13.10%+4.29%
42MIDOMidori Carbon Inc0.030+0.005+20.00%2.50万750.00165.50万144.65万5516.58万4821.58万-25.00%-62.50%-57.14%-70.00%-70.00%-70.00%-70.00%
43ANORAnorTech Inc0.030+0.005+20.00%3000.0090.00544.93万500.46万1.82亿1.67亿0.00%0.00%0.00%+20.00%0.00%0.00%0.00%
44BBRDBlackbird Critical Metals Corp0.030+0.005+20.00%1010.0030.30178.52万178.52万5950.76万5950.76万+50.00%+20.00%-14.29%-40.00%-80.00%+0.00%+0.00%
45ADPTADAPTOGENICS HEALT0.030+0.005+20.00%2.08万545.5349.19万40.16万1639.77万1338.77万+20.00%+20.00%-14.29%-25.00%-53.85%-72.73%-25.00%
46WMSWestern Metallica Resources Corp0.030+0.005+20.00%34.71万1.04万151.40万151.40万5046.70万5046.70万0.00%+20.00%+20.00%0.00%-40.00%-62.50%-14.29%
47PPRPrairie Provident Resources Inc0.030+0.005+20.00%10.30万3085.003589.22万1637.65万11.96亿5.46亿+20.00%0.00%-33.33%-25.00%-40.00%-68.42%-57.14%
48PBITPOSaBIT Systems Corp0.120+0.020+20.00%500.0060.001876.35万1214.49万1.56亿1.01亿+4.35%0.00%-25.00%-29.41%-57.14%-84.62%-65.71%
49JJJJ.PJ4 Ventures Inc0.090+0.015+20.00%1000.0090.0076.95万29.43万855.00万327.00万-10.00%+50.00%+157.14%-41.94%-45.45%-45.45%+100.00%
50IXIIndigo Exploration Inc0.030+0.005+20.00%2.00万600.00196.97万186.86万6565.80万6228.55万+20.00%+20.00%+20.00%0.00%-25.00%-81.25%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TGIF1933 Industries Inc
0.010+0.005+100.00%24.08万1209.10490.47万454.90万4.90亿4.55亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
2IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%2.36万200.416626.88万908.13万66.27亿9.08亿0.00%0.00%-33.33%-60.00%-50.00%-50.00%-71.43%
3FNQFineqia International Inc
0.010+0.005+100.00%175.94万1.76万1650.82万1514.63万16.51亿15.15亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4BNGBengal Energy Ltd
0.010+0.005+100.00%71.86万7185.66485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
5NARAPanGenomic Health Inc
0.080+0.035+77.78%5.12万3410.65255.99万246.07万3199.91万3075.82万+14.29%+23.08%+60.00%-5.88%-60.00%-85.45%-60.00%
6LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%333.84万8.20万216.79万215.95万8671.79万8638.10万+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
7XMF.AM Split Corp
0.495+0.175+54.69%500.00247.50112.66万112.66万227.59万227.59万+8.79%-23.85%+135.71%+219.35%+115.22%+0.00%+219.35%
8TPLTethys Petroleum Ltd
1.690+0.590+53.64%2358.003650.801.94亿1.24亿1.15亿7313.99万+42.02%+69.00%+125.33%+79.79%+148.53%+141.43%+160.00%
9CACRThe Canadian Chrome Co
0.015+0.005+50.00%4.05万607.501922.80万1922.80万12.82亿12.82亿0.00%0.00%-25.00%+50.00%0.00%0.00%-25.00%
10KLXCarbon Done Right Developments Inc
0.015+0.005+50.00%2000.0030.00142.05万113.57万9470.00万7571.12万0.00%0.00%-50.00%-62.50%-75.00%-89.29%-85.00%
11CMTCullinan Metals Corp
0.015+0.005+50.00%6000.0085.0049.27万49.20万3284.91万3280.11万0.00%+50.00%-40.00%-25.00%-62.50%-93.33%-78.57%
12TBIXTrustBIX Inc
0.015+0.005+50.00%1.30万195.00178.30万172.16万1.19亿1.15亿0.00%0.00%0.00%-25.00%-25.00%-75.00%+200.00%
13PDFIProphecy DeFi Inc
0.030+0.010+50.00%329.12万10.75万398.54万384.42万1.33亿1.28亿+100.00%+500.00%+500.00%+50.00%+50.00%+100.00%-14.29%
14HMANHuntsman Exploration Inc
0.045+0.015+50.00%1.90万855.0071.89万71.59万1597.47万1590.86万+28.57%+28.57%+12.50%+80.00%-25.00%-91.00%+80.00%
15BTCBluesky Digital Assets Corp
0.075+0.025+50.00%109.22万7.85万196.30万171.37万2617.27万2284.97万+25.00%0.00%+200.00%+36.36%-46.43%-73.21%-64.29%
16GHLGoldhills Holding Ltd
0.080+0.025+45.45%16.30万1.13万251.62万186.26万3145.20万2328.29万+45.45%+77.78%+14.29%+77.78%+14.29%-46.67%+300.00%
17COMTCollective Metals Inc
0.085+0.025+41.67%2.93万2444.87348.38万315.87万4098.60万3716.10万-5.56%-15.00%-26.09%-66.00%-65.31%-72.13%-54.05%
18PSYCPsyched Wellness Ltd
0.035+0.010+40.00%130.88万4.18万1008.23万484.37万2.88亿1.38亿+75.00%+133.33%+133.33%-30.00%-30.00%-46.15%-22.22%
19TMASTemas Resources Corp
0.130+0.035+36.84%1.30万1412.17342.89万310.90万2637.61万2391.54万+36.84%+8.33%+13.04%-40.91%-40.91%+36.84%-48.00%
20FHFilament Health Corp
0.040+0.010+33.33%5647.00225.881047.18万1047.18万2.62亿2.62亿+14.29%+14.29%0.00%-20.00%-20.00%-75.76%-55.56%
21BIGTBig Tree Carbon Inc
0.020+0.005+33.33%5.81万1161.50238.64万220.81万1.19亿1.10亿0.00%-33.33%+33.33%+33.33%-60.00%-71.43%-60.00%
22SCYBScryb Inc
0.020+0.005+33.33%8.30万1285.00582.31万534.14万2.91亿2.67亿+33.33%0.00%0.00%0.00%-33.33%-63.64%0.00%
23CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万-33.33%-33.33%-33.33%-42.86%-50.00%-77.78%-50.00%
24PMEDPredictmedix AI Inc
0.020+0.005+33.33%1.50万300.00300.52万250.42万1.50亿1.25亿0.00%-20.00%+33.33%+33.33%-55.56%-84.62%-55.56%
25PHRXPharmadrug Inc
0.020+0.005+33.33%12.33万2466.14213.47万213.33万1.07亿1.07亿0.00%-20.00%0.00%+33.33%-20.00%-61.90%-63.64%
26PERPeruvian Metals Corp
0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%0.00%-71.43%-63.64%-75.00%
27NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%5.20万1040.00220.51万208.59万1.10亿1.04亿0.00%0.00%0.00%-20.00%-60.00%-77.78%-66.67%
28KOVOKovo+ Holdings Inc
0.060+0.015+33.33%5000.00300.00798.79万196.81万1.33亿3280.24万-40.00%+50.00%+100.00%+33.33%-45.45%-62.50%+100.00%
29PCQPetrolympic Ltd
0.065+0.015+30.00%2.00万1240.00902.78万611.49万1.39亿9407.47万+30.00%+44.44%+116.67%+44.44%+85.71%-7.14%+62.50%
30VLTAVolta Metals Ltd
0.045+0.010+28.57%2000.0090.00231.36万196.47万5141.31万4366.01万+12.50%-18.18%-18.18%-50.00%-40.00%-95.50%-70.00%
31BLOXCryptoblox Technologies Inc
0.180+0.040+28.57%171.44万31.55万1988.36万1128.56万1.10亿6269.79万+20.00%+38.46%+71.43%+38.46%+2.86%+620.00%+328.57%
32NIONio Strategic Metals Inc
0.045+0.010+28.57%1.10万445.00377.37万202.10万8385.93万4491.10万-10.00%-25.00%-40.00%-25.00%-25.00%-68.97%-62.50%
33NUMINuminus Wellness Inc
0.070+0.015+27.27%216.98万14.46万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
34VLIVision Lithium Inc
0.025+0.005+25.00%5.38万1343.87655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-50.00%
35PERUChakana Copper Corp
0.025+0.005+25.00%7.54万1883.71667.52万499.79万2.67亿2.00亿0.00%0.00%0.00%-28.57%-76.19%-37.50%-44.44%
36LBILions Bay Capital Inc
0.025+0.005+25.00%38.20万9550.00355.26万128.17万1.42亿5126.82万+25.00%+25.00%+66.67%0.00%-16.67%-61.54%+66.67%
37ASNDAscendant Resources Inc
0.050+0.010+25.00%2.00万1000.00933.21万689.38万1.87亿1.38亿0.00%0.00%+25.00%+11.11%-28.57%-54.55%-37.50%
38AMZAzucar Minerals Ltd
0.025+0.005+25.00%1.20万300.00184.57万164.96万7382.90万6598.25万0.00%+25.00%0.00%-16.67%-37.50%-70.59%-50.00%
39HUTHut 8 Corp
33.650+6.450+23.71%185.72万5953.89万31.43亿28.29亿9339.24万8407.47万+55.50%+40.68%+108.62%+110.31%+154.54%+141.22%+90.33%
40PRMEPrime Drink Group Corp
0.300+0.055+22.45%230.54万66.89万1.01亿2408.76万3.37亿8029.19万+87.50%+150.00%+160.87%+172.73%+150.00%+76.47%+185.71%
41BVCIBlockchain Venture Capital Inc
0.365+0.065+21.67%1000.00365.001189.30万638.40万3258.35万1749.04万+17.74%-5.19%+4.29%-28.43%-31.13%-13.10%+4.29%
42MIDOMidori Carbon Inc
0.030+0.005+20.00%2.50万750.00165.50万144.65万5516.58万4821.58万-25.00%-62.50%-57.14%-70.00%-70.00%-70.00%-70.00%
43ANORAnorTech Inc
0.030+0.005+20.00%3000.0090.00544.93万500.46万1.82亿1.67亿0.00%0.00%0.00%+20.00%0.00%0.00%0.00%
44BBRDBlackbird Critical Metals Corp
0.030+0.005+20.00%1010.0030.30178.52万178.52万5950.76万5950.76万+50.00%+20.00%-14.29%-40.00%-80.00%+0.00%+0.00%
45ADPTADAPTOGENICS HEALT
0.030+0.005+20.00%2.08万545.5349.19万40.16万1639.77万1338.77万+20.00%+20.00%-14.29%-25.00%-53.85%-72.73%-25.00%
46WMSWestern Metallica Resources Corp
0.030+0.005+20.00%34.71万1.04万151.40万151.40万5046.70万5046.70万0.00%+20.00%+20.00%0.00%-40.00%-62.50%-14.29%
47PPRPrairie Provident Resources Inc
0.030+0.005+20.00%10.30万3085.003589.22万1637.65万11.96亿5.46亿+20.00%0.00%-33.33%-25.00%-40.00%-68.42%-57.14%
48PBITPOSaBIT Systems Corp
0.120+0.020+20.00%500.0060.001876.35万1214.49万1.56亿1.01亿+4.35%0.00%-25.00%-29.41%-57.14%-84.62%-65.71%
49JJJJ.PJ4 Ventures Inc
0.090+0.015+20.00%1000.0090.0076.95万29.43万855.00万327.00万-10.00%+50.00%+157.14%-41.94%-45.45%-45.45%+100.00%
50IXIIndigo Exploration Inc
0.030+0.005+20.00%2.00万600.00196.97万186.86万6565.80万6228.55万+20.00%+20.00%+20.00%0.00%-25.00%-81.25%-33.33%