序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTCBluesky Digital Assets Corp0.115+0.060+109.09%411.65万33.05万300.99万262.77万2617.27万2284.97万+109.09%+43.75%+360.00%+109.09%-17.86%-53.06%-45.24%
2TUGATuga Innovations Inc0.010+0.005+100.00%2.00万200.0099.18万96.98万9918.35万9698.20万0.00%-33.33%-50.00%+100.00%-33.33%-94.74%+100.00%
3WWTWater Ways Technologies Inc0.010+0.005+100.00%15.15万1507.50148.79万96.73万1.49亿9672.58万-33.33%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
4RVVRevive Therapeutics Ltd0.010+0.005+100.00%3.20万320.00418.56万411.61万4.19亿4.12亿+100.00%0.00%0.00%0.00%-60.00%-71.43%-66.67%
5RGIReco International Group Inc0.020+0.010+100.00%3.00万600.0099.27万61.20万4963.56万3059.82万+100.00%+100.00%+100.00%0.00%-33.33%+33.33%+100.00%
6IANiAnthus Capital Holdings Inc0.010+0.005+100.00%2.00万200.006626.88万908.13万66.27亿9.08亿0.00%-33.33%0.00%-33.33%-50.00%-33.33%-71.43%
7GLBGoldbank Mining Corp0.285+0.130+83.87%2000.00570.004868.45万1618.62万1.71亿5679.37万+72.73%+72.73%+62.86%-26.92%+185.00%+78.13%+90.00%
8EBMEastwood Bio-Medical Canada Inc0.980+0.430+78.18%2515.002419.256750.82万2054.46万6888.60万2096.39万-2.00%+28.95%+3.16%+63.33%+58.06%-27.41%+78.18%
9RFRRenforth Resources Inc0.025+0.010+66.67%62.25万1.25万871.09万843.19万3.48亿3.37亿+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%0.00%
10EATSEat & Beyond Global Holdings Inc0.025+0.010+66.67%6.00万1500.0565.95万65.95万2637.84万2637.84万-28.57%-37.50%-50.00%-58.33%-70.59%-88.10%-66.67%
11LPLeopard Lake Gold Corp0.065+0.025+62.50%10.00万6220.00208.32万194.11万3204.94万2986.28万+44.44%-7.14%+44.44%+62.50%-35.00%-45.83%-7.14%
12PLTOPluto Ventures Inc0.400+0.150+60.00%5007.001662.32432.24万386.24万1080.60万965.60万+166.67%+247.83%+247.83%+247.83%+247.83%+247.83%+247.83%
13WFLDWellfield Technologies Inc0.055+0.020+57.14%19.25万9082.501048.80万887.07万1.91亿1.61亿+83.33%+57.14%+120.00%+10.00%+10.00%-69.44%-65.63%
14CACRThe Canadian Chrome Co0.015+0.005+50.00%131.80万1.96万1922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
15MATEBlockmate Ventures Inc0.045+0.015+50.00%52.20万1.80万498.59万408.55万1.11亿9078.86万0.00%+12.50%+28.57%+12.50%+28.57%-30.77%+50.00%
16VOLTVoltage Metals Corp0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%+50.00%-25.00%-25.00%+50.00%-25.00%0.00%
17IBOUniversal Ibogaine Inc0.015+0.005+50.00%3533.0053.00462.92万420.32万3.09亿2.80亿+200.00%+50.00%+50.00%0.00%+50.00%-40.00%+200.00%
18XCXGreenrise Global Brands Inc0.015+0.005+50.00%7000.0095.0070.85万57.95万4723.60万3863.12万+50.00%-25.00%+50.00%+50.00%-88.46%-96.20%+50.00%
19GBUGabriel Resources Ltd0.015+0.005+50.00%21.53万3223.001884.45万1092.84万12.56亿7.29亿+50.00%+50.00%+50.00%0.00%+50.00%-95.77%-96.51%
20FUNDKatipult Technology Corp0.015+0.005+50.00%1.00万150.00107.28万47.80万7152.31万3186.89万+50.00%+50.00%0.00%-40.00%-62.50%-88.89%-78.57%
21GRNGreenlane Renewables Inc0.125+0.040+47.06%219.56万25.12万1926.95万1755.04万1.54亿1.40亿+108.33%+85.19%+78.57%+38.89%+47.06%-28.57%-3.85%
22GQCGoldQuest Mining Corp0.250+0.080+47.06%33.50万8.09万6486.06万5323.81万2.59亿2.13亿+13.64%+25.00%+6.38%0.00%+25.00%+194.12%+163.16%
23AUMCAuric Minerals Corp0.215+0.065+43.33%5000.001075.00331.05万257.62万1539.75万1198.25万+79.17%-30.65%-78.50%-78.50%-78.50%-78.50%-78.50%
24ACRG.A.UAcreage Holdings Inc0.165+0.045+37.50%2127.00358.931999.12万1763.17万1.21亿1.07亿0.00%-5.71%-19.51%-56.00%-8.33%-32.65%+26.92%
25XTRXAdastra Holdings Ltd0.690+0.180+35.29%1040.00717.60386.20万376.14万559.71万545.12万+27.78%-11.54%-8.00%-42.50%-73.46%-77.00%-68.64%
26AUMB1911 Gold Corp0.195+0.050+34.48%40.92万7.21万2952.69万2025.34万1.51亿1.04亿+11.43%0.00%+34.48%+25.81%+95.00%+178.57%+160.00%
27QREEQuebec Rare Earth Elements Corp0.120+0.030+33.33%1000.00120.00602.77万204.96万5023.10万1707.98万+20.00%-4.00%+60.00%-20.00%0.00%-99.99%-4.00%
28SENDSendero Resources Corp0.400+0.100+33.33%2955.001201.282796.18万1773.88万6990.44万4434.71万+100.00%+60.00%+33.33%-27.27%-60.00%-80.00%-89.19%
29AIGGenesis AI Corp0.020+0.005+33.33%28.55万6125.72125.89万90.20万6294.39万4509.77万-20.00%-20.00%-20.00%-66.67%-73.33%-88.24%-88.24%
30ATCMAtco Mining Inc0.020+0.005+33.33%2000.0040.00155.31万131.56万7765.59万6577.99万+33.33%+33.33%0.00%0.00%-66.67%-82.61%-60.00%
31XIGMXigem Technologies Corp0.020+0.005+33.33%4223.0084.46105.41万87.61万5270.63万4380.52万+33.33%0.00%+100.00%-86.67%-85.71%-98.67%-73.33%
32SCYScandium International Mining Corp0.020+0.005+33.33%3000.0055.00711.72万434.60万3.56亿2.17亿+33.33%+33.33%+33.33%0.00%-20.00%-42.86%0.00%
33PPXPPX Mining Corp0.040+0.010+33.33%5.90万2075.002720.58万1591.21万6.80亿3.98亿+14.29%0.00%0.00%-33.33%+60.00%+100.00%+166.67%
34PERPeruvian Metals Corp0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%+33.33%0.00%-20.00%-66.67%-63.64%-75.00%
35CTNCenturion Minerals Ltd0.020+0.005+33.33%1.00万200.0086.34万72.88万4316.95万3644.03万-20.00%-20.00%0.00%-33.33%-50.00%-94.44%-33.33%
36CONECanada One Mining Corp0.020+0.005+33.33%2018.0040.2791.15万89.90万4557.68万4494.83万+33.33%+33.33%0.00%+33.33%+100.00%-69.23%-20.00%
37BEABelmont Resources Inc0.020+0.005+33.33%3000.0060.00204.37万142.94万1.02亿7146.75万+33.33%+33.33%0.00%-20.00%-42.86%-33.33%-55.56%
38ATHAAthena Gold Corp0.065+0.015+30.00%1.40万910.001207.20万510.91万1.86亿7860.20万+8.33%+44.44%0.00%+30.00%+18.18%-18.75%+85.71%
39BCUBell Copper Corp0.045+0.010+28.57%28.23万1.19万614.26万405.12万1.37亿9002.59万+28.57%+12.50%-18.18%-35.71%-52.63%-72.73%-64.00%
40PCQPetrolympic Ltd0.070+0.015+27.27%7.87万5874.53972.23万658.52万1.39亿9407.47万+75.00%+27.27%+133.33%+40.00%+100.00%-12.50%+75.00%
41FANFirst Atlantic Nickel Corp0.170+0.035+25.93%223.18万37.70万1274.23万1271.52万7495.45万7479.54万+30.77%+30.77%+61.90%+88.89%+17.24%-97.30%-97.30%
42SHOPShopify Inc157.500+32.130+25.63%466.50万7.23亿2032.36亿1141.24亿12.90亿7.25亿+43.00%+40.56%+39.41%+54.35%+95.87%+75.45%+52.68%
43CUCUGlobal Copper Corp0.025+0.005+25.00%5000.00125.00103.31万101.89万4132.27万4075.61万+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
44MBIOMindBio Therapeutics Corp0.025+0.005+25.00%16.40万4100.00337.62万337.62万1.35亿1.35亿-16.67%-28.57%-16.67%-16.67%-58.33%-50.00%0.00%
45NAVNavco Pharmaceuticals Inc0.025+0.005+25.00%2.60万650.00142.67万95.08万5706.95万3803.18万+25.00%0.00%-50.00%-75.00%-54.55%-94.44%0.00%
46RECRecord Resources Inc0.025+0.005+25.00%2.10万425.00188.56万132.83万7542.54万5313.12万-16.67%+150.00%+150.00%-16.67%-50.00%-50.00%-16.67%
47URMFirst American Uranium Inc0.025+0.005+25.00%3.34万834.2585.85万80.35万3434.16万3213.88万0.00%0.00%+25.00%-37.50%-58.33%-84.38%-64.29%
48INFIInfinitum Copper Corp0.025+0.005+25.00%48.00万1.15万121.33万106.57万4853.15万4262.62万-16.67%0.00%-16.67%-54.55%-16.67%-82.14%-37.50%
49PLCNCannibble Food Tech Ltd0.025+0.005+25.00%1430.0035.7565.06万64.09万2602.39万2563.64万0.00%-37.50%-58.33%-95.54%-97.31%-97.31%-75.00%
50TGIITrojan Gold Inc0.025+0.005+25.00%1000.0025.00110.50万91.44万4419.94万3657.44万0.00%-37.50%-50.00%-64.29%-64.29%-90.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTCBluesky Digital Assets Corp
0.115+0.060+109.09%411.65万33.05万300.99万262.77万2617.27万2284.97万+109.09%+43.75%+360.00%+109.09%-17.86%-53.06%-45.24%
2TUGATuga Innovations Inc
0.010+0.005+100.00%2.00万200.0099.18万96.98万9918.35万9698.20万0.00%-33.33%-50.00%+100.00%-33.33%-94.74%+100.00%
3WWTWater Ways Technologies Inc
0.010+0.005+100.00%15.15万1507.50148.79万96.73万1.49亿9672.58万-33.33%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
4RVVRevive Therapeutics Ltd
0.010+0.005+100.00%3.20万320.00418.56万411.61万4.19亿4.12亿+100.00%0.00%0.00%0.00%-60.00%-71.43%-66.67%
5RGIReco International Group Inc
0.020+0.010+100.00%3.00万600.0099.27万61.20万4963.56万3059.82万+100.00%+100.00%+100.00%0.00%-33.33%+33.33%+100.00%
6IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%2.00万200.006626.88万908.13万66.27亿9.08亿0.00%-33.33%0.00%-33.33%-50.00%-33.33%-71.43%
7GLBGoldbank Mining Corp
0.285+0.130+83.87%2000.00570.004868.45万1618.62万1.71亿5679.37万+72.73%+72.73%+62.86%-26.92%+185.00%+78.13%+90.00%
8EBMEastwood Bio-Medical Canada Inc
0.980+0.430+78.18%2515.002419.256750.82万2054.46万6888.60万2096.39万-2.00%+28.95%+3.16%+63.33%+58.06%-27.41%+78.18%
9RFRRenforth Resources Inc
0.025+0.010+66.67%62.25万1.25万871.09万843.19万3.48亿3.37亿+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%0.00%
10EATSEat & Beyond Global Holdings Inc
0.025+0.010+66.67%6.00万1500.0565.95万65.95万2637.84万2637.84万-28.57%-37.50%-50.00%-58.33%-70.59%-88.10%-66.67%
11LPLeopard Lake Gold Corp
0.065+0.025+62.50%10.00万6220.00208.32万194.11万3204.94万2986.28万+44.44%-7.14%+44.44%+62.50%-35.00%-45.83%-7.14%
12PLTOPluto Ventures Inc
0.400+0.150+60.00%5007.001662.32432.24万386.24万1080.60万965.60万+166.67%+247.83%+247.83%+247.83%+247.83%+247.83%+247.83%
13WFLDWellfield Technologies Inc
0.055+0.020+57.14%19.25万9082.501048.80万887.07万1.91亿1.61亿+83.33%+57.14%+120.00%+10.00%+10.00%-69.44%-65.63%
14CACRThe Canadian Chrome Co
0.015+0.005+50.00%131.80万1.96万1922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
15MATEBlockmate Ventures Inc
0.045+0.015+50.00%52.20万1.80万498.59万408.55万1.11亿9078.86万0.00%+12.50%+28.57%+12.50%+28.57%-30.77%+50.00%
16VOLTVoltage Metals Corp
0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%+50.00%-25.00%-25.00%+50.00%-25.00%0.00%
17IBOUniversal Ibogaine Inc
0.015+0.005+50.00%3533.0053.00462.92万420.32万3.09亿2.80亿+200.00%+50.00%+50.00%0.00%+50.00%-40.00%+200.00%
18XCXGreenrise Global Brands Inc
0.015+0.005+50.00%7000.0095.0070.85万57.95万4723.60万3863.12万+50.00%-25.00%+50.00%+50.00%-88.46%-96.20%+50.00%
19GBUGabriel Resources Ltd
0.015+0.005+50.00%21.53万3223.001884.45万1092.84万12.56亿7.29亿+50.00%+50.00%+50.00%0.00%+50.00%-95.77%-96.51%
20FUNDKatipult Technology Corp
0.015+0.005+50.00%1.00万150.00107.28万47.80万7152.31万3186.89万+50.00%+50.00%0.00%-40.00%-62.50%-88.89%-78.57%
21GRNGreenlane Renewables Inc
0.125+0.040+47.06%219.56万25.12万1926.95万1755.04万1.54亿1.40亿+108.33%+85.19%+78.57%+38.89%+47.06%-28.57%-3.85%
22GQCGoldQuest Mining Corp
0.250+0.080+47.06%33.50万8.09万6486.06万5323.81万2.59亿2.13亿+13.64%+25.00%+6.38%0.00%+25.00%+194.12%+163.16%
23AUMCAuric Minerals Corp
0.215+0.065+43.33%5000.001075.00331.05万257.62万1539.75万1198.25万+79.17%-30.65%-78.50%-78.50%-78.50%-78.50%-78.50%
24ACRG.A.UAcreage Holdings Inc
0.165+0.045+37.50%2127.00358.931999.12万1763.17万1.21亿1.07亿0.00%-5.71%-19.51%-56.00%-8.33%-32.65%+26.92%
25XTRXAdastra Holdings Ltd
0.690+0.180+35.29%1040.00717.60386.20万376.14万559.71万545.12万+27.78%-11.54%-8.00%-42.50%-73.46%-77.00%-68.64%
26AUMB1911 Gold Corp
0.195+0.050+34.48%40.92万7.21万2952.69万2025.34万1.51亿1.04亿+11.43%0.00%+34.48%+25.81%+95.00%+178.57%+160.00%
27QREEQuebec Rare Earth Elements Corp
0.120+0.030+33.33%1000.00120.00602.77万204.96万5023.10万1707.98万+20.00%-4.00%+60.00%-20.00%0.00%-99.99%-4.00%
28SENDSendero Resources Corp
0.400+0.100+33.33%2955.001201.282796.18万1773.88万6990.44万4434.71万+100.00%+60.00%+33.33%-27.27%-60.00%-80.00%-89.19%
29AIGGenesis AI Corp
0.020+0.005+33.33%28.55万6125.72125.89万90.20万6294.39万4509.77万-20.00%-20.00%-20.00%-66.67%-73.33%-88.24%-88.24%
30ATCMAtco Mining Inc
0.020+0.005+33.33%2000.0040.00155.31万131.56万7765.59万6577.99万+33.33%+33.33%0.00%0.00%-66.67%-82.61%-60.00%
31XIGMXigem Technologies Corp
0.020+0.005+33.33%4223.0084.46105.41万87.61万5270.63万4380.52万+33.33%0.00%+100.00%-86.67%-85.71%-98.67%-73.33%
32SCYScandium International Mining Corp
0.020+0.005+33.33%3000.0055.00711.72万434.60万3.56亿2.17亿+33.33%+33.33%+33.33%0.00%-20.00%-42.86%0.00%
33PPXPPX Mining Corp
0.040+0.010+33.33%5.90万2075.002720.58万1591.21万6.80亿3.98亿+14.29%0.00%0.00%-33.33%+60.00%+100.00%+166.67%
34PERPeruvian Metals Corp
0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%+33.33%0.00%-20.00%-66.67%-63.64%-75.00%
35CTNCenturion Minerals Ltd
0.020+0.005+33.33%1.00万200.0086.34万72.88万4316.95万3644.03万-20.00%-20.00%0.00%-33.33%-50.00%-94.44%-33.33%
36CONECanada One Mining Corp
0.020+0.005+33.33%2018.0040.2791.15万89.90万4557.68万4494.83万+33.33%+33.33%0.00%+33.33%+100.00%-69.23%-20.00%
37BEABelmont Resources Inc
0.020+0.005+33.33%3000.0060.00204.37万142.94万1.02亿7146.75万+33.33%+33.33%0.00%-20.00%-42.86%-33.33%-55.56%
38ATHAAthena Gold Corp
0.065+0.015+30.00%1.40万910.001207.20万510.91万1.86亿7860.20万+8.33%+44.44%0.00%+30.00%+18.18%-18.75%+85.71%
39BCUBell Copper Corp
0.045+0.010+28.57%28.23万1.19万614.26万405.12万1.37亿9002.59万+28.57%+12.50%-18.18%-35.71%-52.63%-72.73%-64.00%
40PCQPetrolympic Ltd
0.070+0.015+27.27%7.87万5874.53972.23万658.52万1.39亿9407.47万+75.00%+27.27%+133.33%+40.00%+100.00%-12.50%+75.00%
41FANFirst Atlantic Nickel Corp
0.170+0.035+25.93%223.18万37.70万1274.23万1271.52万7495.45万7479.54万+30.77%+30.77%+61.90%+88.89%+17.24%-97.30%-97.30%
42SHOPShopify Inc
157.500+32.130+25.63%466.50万7.23亿2032.36亿1141.24亿12.90亿7.25亿+43.00%+40.56%+39.41%+54.35%+95.87%+75.45%+52.68%
43CUCUGlobal Copper Corp
0.025+0.005+25.00%5000.00125.00103.31万101.89万4132.27万4075.61万+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
44MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%16.40万4100.00337.62万337.62万1.35亿1.35亿-16.67%-28.57%-16.67%-16.67%-58.33%-50.00%0.00%
45NAVNavco Pharmaceuticals Inc
0.025+0.005+25.00%2.60万650.00142.67万95.08万5706.95万3803.18万+25.00%0.00%-50.00%-75.00%-54.55%-94.44%0.00%
46RECRecord Resources Inc
0.025+0.005+25.00%2.10万425.00188.56万132.83万7542.54万5313.12万-16.67%+150.00%+150.00%-16.67%-50.00%-50.00%-16.67%
47URMFirst American Uranium Inc
0.025+0.005+25.00%3.34万834.2585.85万80.35万3434.16万3213.88万0.00%0.00%+25.00%-37.50%-58.33%-84.38%-64.29%
48INFIInfinitum Copper Corp
0.025+0.005+25.00%48.00万1.15万121.33万106.57万4853.15万4262.62万-16.67%0.00%-16.67%-54.55%-16.67%-82.14%-37.50%
49PLCNCannibble Food Tech Ltd
0.025+0.005+25.00%1430.0035.7565.06万64.09万2602.39万2563.64万0.00%-37.50%-58.33%-95.54%-97.31%-97.31%-75.00%
50TGIITrojan Gold Inc
0.025+0.005+25.00%1000.0025.00110.50万91.44万4419.94万3657.44万0.00%-37.50%-50.00%-64.29%-64.29%-90.00%0.00%