序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPSA.PSP Strategic Acquisition Corp0.120+0.095+380.00%1000.00120.00121.20万121.20万1010.00万1010.00万+300.00%+20.00%+71.43%0.00%0.00%0.00%+9.09%
2CATCAT Strategic Metals Corp0.010+0.005+100.00%5.05万505.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
3WBIOWPD Pharmaceuticals Inc0.030+0.015+100.00%5000.00150.00344.46万339.92万1.15亿1.13亿+50.00%-60.00%-33.33%-57.14%-86.05%-88.46%-33.33%
4TRV.PTreviso Capital Corp0.040+0.020+100.00%12.00万4155.0036.00万11.91万900.00万297.80万+100.00%+100.00%+33.33%-60.00%-60.00%-60.00%+33.33%
5GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
6NLII.PNL2 Capital Inc0.100+0.050+100.00%10.00万9950.00189.75万189.75万1897.45万1897.45万+100.00%+150.00%+185.71%0.00%0.00%0.00%+42.86%
7RHC.WT.ARoyal Helium Ltd0.010+0.005+100.00%5.00万500.00264.98万259.74万2.65亿2.60亿0.00%+100.00%-66.67%-66.67%-66.67%-66.67%-83.33%
8DNDelta 9 Cannabis Inc0.015+0.005+50.00%40.88万6131.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
9GBUGabriel Resources Ltd0.015+0.005+50.00%12.91万1851.001884.45万1159.11万12.56亿7.73亿+50.00%0.00%0.00%0.00%-96.51%-94.23%-96.51%
10SSESilver Spruce Resources Inc0.015+0.005+50.00%5000.0075.00483.69万462.57万3.22亿3.08亿0.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
11NEWDNewfoundland Discovery Corp0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
12IBOUniversal Ibogaine Inc0.015+0.005+50.00%6000.0090.00456.86万434.51万3.05亿2.90亿+50.00%0.00%+50.00%-25.00%+50.00%-25.00%+200.00%
13ENAEnablence Technologies Inc1.800+0.570+46.34%500.00900.003346.20万1656.73万1859.00万920.41万0.00%+0.56%+57.89%+16.13%+122.22%0.00%+24.14%
14OGOOrganto Foods Inc0.095+0.025+35.71%4.83万3692.52347.85万274.69万3661.54万2891.51万+18.75%+35.71%+5.56%+58.33%-72.86%-92.40%-40.63%
15FEXFjordland Exploration Inc0.020+0.005+33.33%1000.0020.00165.87万134.54万8293.55万6727.21万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
16SAYSparta Capital Ltd0.020+0.005+33.33%1.00万200.80488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
17SCYScandium International Mining Corp0.020+0.005+33.33%1.10万215.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
18SPMTSpearmint Resources Inc0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
19VIZVisionary Metals Corp0.040+0.010+33.33%3000.00120.00600.04万313.54万1.50亿7838.57万-20.00%-38.46%-38.46%-57.89%-55.56%-33.33%-42.86%
20NWAINew Wave Holdings Corp0.020+0.005+33.33%1.60万320.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
21SXTYSixty North Gold Mining Ltd0.185+0.045+32.14%50.15万7.78万774.02万333.84万4183.88万1804.54万+54.17%+68.18%+146.67%+428.57%+54.17%+12.12%+311.11%
22EPO.HEncanto Potash Corp0.065+0.015+30.00%4000.00260.00117.12万97.44万1801.84万1499.04万+8.33%-7.14%-35.00%+30.00%-35.00%-78.33%+116.67%
23AYURAyurcann Holdings Corp0.045+0.010+28.57%4.60万2070.00876.17万224.61万1.95亿4991.32万+12.50%0.00%0.00%+50.00%+200.00%+12.50%+80.00%
24LORDSt. James Gold Corp0.090+0.020+28.57%7000.00630.00300.04万267.13万3333.78万2968.09万-18.18%-30.77%-30.77%-59.09%-50.00%-40.00%-57.14%
25HERCHercules Resources Corp0.270+0.060+28.57%8411.002139.55715.04万597.03万2648.28万2211.21万-3.57%+50.00%+3.85%+38.46%+170.00%+157.14%+170.00%
26GSDDevonian Health Group Inc0.185+0.040+27.59%7000.001190.002742.12万2347.64万1.48亿1.27亿+5.71%-15.91%-15.91%+23.33%+2.78%-59.78%+27.59%
27EOMEco Oro Minerals Corp0.070+0.015+27.27%13.80万8327.23745.67万436.73万1.07亿6239.04万+55.56%+75.00%+75.00%+133.33%+7.69%-36.36%+133.33%
28MILLMillbank Mining Corp0.070+0.015+27.27%1.40万980.0080.40万73.12万1148.60万1044.55万-6.67%-6.67%-30.00%-82.50%-82.50%-82.50%-6.67%
29MNRGMonumental Energy Corp0.070+0.015+27.27%10.35万7706.26403.11万359.63万5758.73万5137.58万0.00%0.00%-17.65%-17.65%+40.00%+27.27%+16.67%
30GCNGoldcliff Resource Corp0.025+0.005+25.00%7.40万1850.00168.14万96.11万6725.79万3844.57万-16.67%-37.50%+25.00%+25.00%-58.33%-82.14%-16.67%
31NEWONewOrigin Gold Corp0.025+0.005+25.00%1.00万250.00142.23万115.37万5689.17万4614.64万+25.00%-28.57%-16.67%-28.57%-37.50%-78.26%-44.44%
32TEATearlach Resources Ltd0.025+0.005+25.00%7.20万1800.00220.74万217.07万8829.75万8682.98万0.00%-16.67%0.00%-28.57%-64.29%-81.48%-61.54%
33ULTUltra Lithium Inc0.025+0.005+25.00%29.22万7253.00477.74万389.06万1.91亿1.56亿+25.00%-16.67%0.00%+25.00%-58.33%-77.27%-44.44%
34YTYWi2Wi Corp0.025+0.005+25.00%6.70万1675.00382.58万372.90万1.53亿1.49亿+25.00%-28.57%-28.57%0.00%+25.00%-50.00%-16.67%
35SCYBScryb Inc0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
36NATNNation Gold Corp0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
37CMTCullinan Metals Corp0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
38BONEBoron One Holdings Inc0.075+0.015+25.00%10.60万9000.001533.17万1428.71万2.04亿1.90亿+36.36%+25.00%+25.00%-11.76%+25.00%-16.67%-6.25%
39SAGESage Potash Corp0.260+0.050+23.81%17.16万3.92万1758.66万1758.66万6764.08万6764.08万+15.56%+4.00%+15.56%+300.00%+73.33%-27.78%+79.31%
40FEFE Battery Metals Corp0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
41UDOCUniDoc Health Corp0.780+0.140+21.88%37.74万26.94万2134.15万1790.95万2736.09万2296.09万+67.74%+59.18%+47.17%+59.18%+110.81%+96.64%+350.00%
42LGCLavras Gold Corp1.950+0.350+21.88%22.00万40.36万1.00亿5619.71万5135.30万2881.91万+26.62%+21.88%+11.43%+31.76%+116.67%+712.50%+103.13%
43TRUETreatment com AI Inc0.730+0.130+21.67%86.68万61.12万2864.78万2500.01万3924.35万3424.67万+92.11%+92.11%+40.38%+15.87%+40.38%-23.16%+71.76%
44MHUBMinehub Technologies Inc0.350+0.060+20.69%3500.001125.002384.71万2384.71万6813.47万6813.47万+48.94%+25.00%+25.00%+75.00%+29.63%-18.60%+40.00%
45BTTBitterroot Resources Ltd0.030+0.005+20.00%6671.00200.13313.45万215.54万1.04亿7184.78万+20.00%-25.00%+50.00%+50.00%0.00%-40.00%+20.00%
46GBCGreenBank Capital Inc0.030+0.005+20.00%16.80万4215.00374.91万374.91万1.25亿1.25亿+20.00%+50.00%+20.00%-14.29%-40.00%-81.82%-25.00%
47NICOClass 1 Nickel and Technologies Ltd0.150+0.025+20.00%1000.00150.002489.08万506.99万1.66亿3379.93万-14.29%-21.05%-6.25%+172.73%+900.00%+3.45%+150.00%
48NOMNorsemont Mining Inc0.240+0.040+20.00%7600.001689.731427.72万1401.87万5948.84万5841.13万+6.67%-11.11%+14.29%+140.00%+140.00%-17.24%+100.00%
49PLAYPlayground Ventures Inc0.030+0.005+20.00%8000.00240.00240.71万112.06万8023.78万3735.41万-14.29%+50.00%+20.00%+100.00%+50.00%-84.62%+500.00%
50PSYCPsyched Wellness Ltd0.060+0.010+20.00%3000.00180.001711.00万828.95万2.85亿1.38亿-14.29%-25.00%-25.00%+50.00%+20.00%0.00%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPSA.PSP Strategic Acquisition Corp
0.120+0.095+380.00%1000.00120.00121.20万121.20万1010.00万1010.00万+300.00%+20.00%+71.43%0.00%0.00%0.00%+9.09%
2CATCAT Strategic Metals Corp
0.010+0.005+100.00%5.05万505.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
3WBIOWPD Pharmaceuticals Inc
0.030+0.015+100.00%5000.00150.00344.46万339.92万1.15亿1.13亿+50.00%-60.00%-33.33%-57.14%-86.05%-88.46%-33.33%
4TRV.PTreviso Capital Corp
0.040+0.020+100.00%12.00万4155.0036.00万11.91万900.00万297.80万+100.00%+100.00%+33.33%-60.00%-60.00%-60.00%+33.33%
5GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%9000.0090.0073.92万56.02万7392.02万5602.36万0.00%+100.00%+100.00%-60.00%-60.00%-80.00%-33.33%
6NLII.PNL2 Capital Inc
0.100+0.050+100.00%10.00万9950.00189.75万189.75万1897.45万1897.45万+100.00%+150.00%+185.71%0.00%0.00%0.00%+42.86%
7RHC.WT.ARoyal Helium Ltd
0.010+0.005+100.00%5.00万500.00264.98万259.74万2.65亿2.60亿0.00%+100.00%-66.67%-66.67%-66.67%-66.67%-83.33%
8DNDelta 9 Cannabis Inc
0.015+0.005+50.00%40.88万6131.51457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%
9GBUGabriel Resources Ltd
0.015+0.005+50.00%12.91万1851.001884.45万1159.11万12.56亿7.73亿+50.00%0.00%0.00%0.00%-96.51%-94.23%-96.51%
10SSESilver Spruce Resources Inc
0.015+0.005+50.00%5000.0075.00483.69万462.57万3.22亿3.08亿0.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
11NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%6191.0092.87139.84万139.25万9322.67万9283.26万+50.00%-25.00%-25.00%-25.00%-40.00%-81.25%-40.00%
12IBOUniversal Ibogaine Inc
0.015+0.005+50.00%6000.0090.00456.86万434.51万3.05亿2.90亿+50.00%0.00%+50.00%-25.00%+50.00%-25.00%+200.00%
13ENAEnablence Technologies Inc
1.800+0.570+46.34%500.00900.003346.20万1656.73万1859.00万920.41万0.00%+0.56%+57.89%+16.13%+122.22%0.00%+24.14%
14OGOOrganto Foods Inc
0.095+0.025+35.71%4.83万3692.52347.85万274.69万3661.54万2891.51万+18.75%+35.71%+5.56%+58.33%-72.86%-92.40%-40.63%
15FEXFjordland Exploration Inc
0.020+0.005+33.33%1000.0020.00165.87万134.54万8293.55万6727.21万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
16SAYSparta Capital Ltd
0.020+0.005+33.33%1.00万200.80488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
17SCYScandium International Mining Corp
0.020+0.005+33.33%1.10万215.00711.72万434.60万3.56亿2.17亿+33.33%0.00%-20.00%0.00%-20.00%-60.00%0.00%
18SPMTSpearmint Resources Inc
0.020+0.005+33.33%4.74万948.40541.53万524.45万2.71亿2.62亿+33.33%0.00%+33.33%0.00%-42.86%-60.00%-20.00%
19VIZVisionary Metals Corp
0.040+0.010+33.33%3000.00120.00600.04万313.54万1.50亿7838.57万-20.00%-38.46%-38.46%-57.89%-55.56%-33.33%-42.86%
20NWAINew Wave Holdings Corp
0.020+0.005+33.33%1.60万320.0071.73万67.65万3586.58万3382.66万+33.33%-20.00%+33.33%-20.00%+0.00%+0.00%+0.00%
21SXTYSixty North Gold Mining Ltd
0.185+0.045+32.14%50.15万7.78万774.02万333.84万4183.88万1804.54万+54.17%+68.18%+146.67%+428.57%+54.17%+12.12%+311.11%
22EPO.HEncanto Potash Corp
0.065+0.015+30.00%4000.00260.00117.12万97.44万1801.84万1499.04万+8.33%-7.14%-35.00%+30.00%-35.00%-78.33%+116.67%
23AYURAyurcann Holdings Corp
0.045+0.010+28.57%4.60万2070.00876.17万224.61万1.95亿4991.32万+12.50%0.00%0.00%+50.00%+200.00%+12.50%+80.00%
24LORDSt. James Gold Corp
0.090+0.020+28.57%7000.00630.00300.04万267.13万3333.78万2968.09万-18.18%-30.77%-30.77%-59.09%-50.00%-40.00%-57.14%
25HERCHercules Resources Corp
0.270+0.060+28.57%8411.002139.55715.04万597.03万2648.28万2211.21万-3.57%+50.00%+3.85%+38.46%+170.00%+157.14%+170.00%
26GSDDevonian Health Group Inc
0.185+0.040+27.59%7000.001190.002742.12万2347.64万1.48亿1.27亿+5.71%-15.91%-15.91%+23.33%+2.78%-59.78%+27.59%
27EOMEco Oro Minerals Corp
0.070+0.015+27.27%13.80万8327.23745.67万436.73万1.07亿6239.04万+55.56%+75.00%+75.00%+133.33%+7.69%-36.36%+133.33%
28MILLMillbank Mining Corp
0.070+0.015+27.27%1.40万980.0080.40万73.12万1148.60万1044.55万-6.67%-6.67%-30.00%-82.50%-82.50%-82.50%-6.67%
29MNRGMonumental Energy Corp
0.070+0.015+27.27%10.35万7706.26403.11万359.63万5758.73万5137.58万0.00%0.00%-17.65%-17.65%+40.00%+27.27%+16.67%
30GCNGoldcliff Resource Corp
0.025+0.005+25.00%7.40万1850.00168.14万96.11万6725.79万3844.57万-16.67%-37.50%+25.00%+25.00%-58.33%-82.14%-16.67%
31NEWONewOrigin Gold Corp
0.025+0.005+25.00%1.00万250.00142.23万115.37万5689.17万4614.64万+25.00%-28.57%-16.67%-28.57%-37.50%-78.26%-44.44%
32TEATearlach Resources Ltd
0.025+0.005+25.00%7.20万1800.00220.74万217.07万8829.75万8682.98万0.00%-16.67%0.00%-28.57%-64.29%-81.48%-61.54%
33ULTUltra Lithium Inc
0.025+0.005+25.00%29.22万7253.00477.74万389.06万1.91亿1.56亿+25.00%-16.67%0.00%+25.00%-58.33%-77.27%-44.44%
34YTYWi2Wi Corp
0.025+0.005+25.00%6.70万1675.00382.58万372.90万1.53亿1.49亿+25.00%-28.57%-28.57%0.00%+25.00%-50.00%-16.67%
35SCYBScryb Inc
0.025+0.005+25.00%1200.0030.00727.89万700.20万2.91亿2.80亿+25.00%0.00%-16.67%0.00%0.00%-68.75%+25.00%
36NATNNation Gold Corp
0.050+0.010+25.00%10.00万5000.0081.65万72.23万1632.99万1444.59万0.00%+66.67%0.00%-33.33%-54.55%-82.14%+25.00%
37CMTCullinan Metals Corp
0.025+0.005+25.00%12.40万2570.0082.12万81.88万3284.91万3275.11万-16.67%-16.67%-16.67%-44.44%-68.75%-91.07%-64.29%
38BONEBoron One Holdings Inc
0.075+0.015+25.00%10.60万9000.001533.17万1428.71万2.04亿1.90亿+36.36%+25.00%+25.00%-11.76%+25.00%-16.67%-6.25%
39SAGESage Potash Corp
0.260+0.050+23.81%17.16万3.92万1758.66万1758.66万6764.08万6764.08万+15.56%+4.00%+15.56%+300.00%+73.33%-27.78%+79.31%
40FEFE Battery Metals Corp
0.105+0.020+23.53%1.78万2028.68552.15万535.86万5258.53万5103.46万-8.70%-8.70%-4.55%-46.15%-54.35%-77.66%-54.35%
41UDOCUniDoc Health Corp
0.780+0.140+21.88%37.74万26.94万2134.15万1790.95万2736.09万2296.09万+67.74%+59.18%+47.17%+59.18%+110.81%+96.64%+350.00%
42LGCLavras Gold Corp
1.950+0.350+21.88%22.00万40.36万1.00亿5619.71万5135.30万2881.91万+26.62%+21.88%+11.43%+31.76%+116.67%+712.50%+103.13%
43TRUETreatment com AI Inc
0.730+0.130+21.67%86.68万61.12万2864.78万2500.01万3924.35万3424.67万+92.11%+92.11%+40.38%+15.87%+40.38%-23.16%+71.76%
44MHUBMinehub Technologies Inc
0.350+0.060+20.69%3500.001125.002384.71万2384.71万6813.47万6813.47万+48.94%+25.00%+25.00%+75.00%+29.63%-18.60%+40.00%
45BTTBitterroot Resources Ltd
0.030+0.005+20.00%6671.00200.13313.45万215.54万1.04亿7184.78万+20.00%-25.00%+50.00%+50.00%0.00%-40.00%+20.00%
46GBCGreenBank Capital Inc
0.030+0.005+20.00%16.80万4215.00374.91万374.91万1.25亿1.25亿+20.00%+50.00%+20.00%-14.29%-40.00%-81.82%-25.00%
47NICOClass 1 Nickel and Technologies Ltd
0.150+0.025+20.00%1000.00150.002489.08万506.99万1.66亿3379.93万-14.29%-21.05%-6.25%+172.73%+900.00%+3.45%+150.00%
48NOMNorsemont Mining Inc
0.240+0.040+20.00%7600.001689.731427.72万1401.87万5948.84万5841.13万+6.67%-11.11%+14.29%+140.00%+140.00%-17.24%+100.00%
49PLAYPlayground Ventures Inc
0.030+0.005+20.00%8000.00240.00240.71万112.06万8023.78万3735.41万-14.29%+50.00%+20.00%+100.00%+50.00%-84.62%+500.00%
50PSYCPsyched Wellness Ltd
0.060+0.010+20.00%3000.00180.001711.00万828.95万2.85亿1.38亿-14.29%-25.00%-25.00%+50.00%+20.00%0.00%+33.33%