序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRUGBright Minds Biosciences Inc65.000+35.000+116.67%7941.0042.98万2.90亿2.07亿446.38万318.33万+3962.50%+3679.07%+4445.45%+3491.16%+1610.53%+842.03%+2966.04%
2MYCOMydecine Innovations Group Inc0.010+0.005+100.00%3.06万306.0061.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
3VTALJustera Health Ltd0.010+0.005+100.00%1.12万111.50160.81万156.92万1.61亿1.57亿0.00%0.00%+100.00%+100.00%-33.33%-90.00%-33.33%
4AXISAxis Auto Finance Inc0.025+0.010+66.67%2.50万625.25303.44万160.47万1.21亿6418.79万+150.00%+150.00%0.00%-54.55%-58.33%-94.32%-50.00%
5MTLOMartello Technologies Group Inc0.015+0.005+50.00%2.50万375.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%-14.29%-25.00%0.00%
6MARVMarvel Discovery Corp0.015+0.005+50.00%12.80万1920.00221.82万213.00万1.48亿1.42亿+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
7CVGRCity View Green Holdings Inc0.015+0.005+50.00%50.00万7500.00534.13万470.43万3.56亿3.14亿+50.00%+50.00%0.00%+200.00%+50.00%-40.00%+200.00%
8VBNPedro Resources Ltd0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
9MEDAMedaro Mining Corp0.180+0.050+38.46%1500.00270.00186.33万160.75万1035.15万893.04万+56.52%+111.76%+20.00%-33.33%-70.00%-85.60%-74.29%
10BATTDark Star Minerals Inc0.040+0.010+33.33%6.60万2285.17118.07万112.76万2951.81万2819.00万+33.33%+60.00%-11.11%+100.00%+60.00%-20.00%+33.33%
11VCTVolt Carbon Technologies Inc0.020+0.005+33.33%6555.00131.10403.82万357.70万2.02亿1.79亿0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
12ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%2000.0040.00202.65万201.30万1.01亿1.01亿0.00%0.00%0.00%-42.86%0.00%-20.00%0.00%
13PORPortofino Resources Inc0.020+0.005+33.33%3.31万656.50350.39万341.32万1.75亿1.71亿0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
14GEMCGlobal Energy Metals Corp0.020+0.005+33.33%2.00万400.00135.14万81.91万6757.21万4095.29万+33.33%0.00%-20.00%-42.86%-63.64%-76.47%-55.56%
15CCRGreen River Gold Corp0.020+0.005+33.33%2.96万592.24273.78万254.68万1.37亿1.27亿0.00%0.00%-20.00%-42.86%-63.64%-63.64%-55.56%
16AAZAzincourt Energy Corp0.020+0.005+33.33%2000.0040.00596.99万593.61万2.98亿2.97亿+33.33%+33.33%+33.33%-20.00%-33.33%-50.00%-42.86%
17GFPGreenFirst Forest Products Inc8.460+1.920+29.36%4203.003.34万15.02亿4.99亿1.78亿5896.41万+17.50%+19.15%+56.67%+116.92%+17.50%-21.67%-10.95%
18MNRGMonumental Energy Corp0.050+0.010+25.00%10.55万5247.50287.94万256.75万5758.73万5135.08万-9.09%0.00%0.00%-16.67%-50.00%-9.09%-16.67%
19TBLLTombill Mines Ltd0.025+0.005+25.00%1800.0045.00553.76万328.19万2.22亿1.31亿+25.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
20SGCSolstice Gold Corp0.025+0.005+25.00%10.00万2500.00500.50万312.57万2.00亿1.25亿0.00%0.00%+25.00%-28.57%-37.50%-68.75%-61.54%
21RKRRokmaster Resources Corp0.025+0.005+25.00%4.00万1000.00408.10万263.74万1.63亿1.05亿+25.00%-16.67%0.00%0.00%-44.44%-61.54%-58.33%
22AGLDAustral Gold Ltd0.025+0.005+25.00%2.03万507.001530.78万1530.78万6.12亿6.12亿0.00%+25.00%0.00%0.00%-28.57%-66.67%-16.67%
23ECRCartier Resources Inc0.105+0.020+23.53%90.53万8.83万3693.90万2585.45万3.52亿2.46亿+31.25%+31.25%+61.54%+61.54%+50.00%+31.25%+10.53%
24AUMAuMega Metals Ltd0.080+0.015+23.08%10.00万8000.004209.36万4209.36万5.26亿5.26亿0.00%0.00%-33.33%+60.00%+60.00%+60.00%+60.00%
25GRUVWeekapaug Lithium Ltd0.080+0.015+23.08%52.25万3.94万778.03万637.90万9725.35万7973.73万+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
26FTZFitzroy Minerals Inc0.300+0.050+20.00%19.13万5.14万3080.67万3020.78万1.03亿1.01亿+50.00%+62.16%+100.00%+46.34%+76.47%-99.93%-99.93%
27KLDCKirkland Lake Discoveries Corp0.060+0.010+20.00%3.30万1840.00531.75万345.53万8862.45万5758.91万+20.00%+9.09%+20.00%0.00%-52.00%-99.94%-40.00%
28MLKMMayo Lake Minerals Inc0.060+0.010+20.00%1000.0060.00648.27万502.35万1.08亿8372.49万0.00%+20.00%0.00%-20.00%0.00%-94.00%-14.29%
29MERGMetal Energy Corp0.030+0.005+20.00%3000.0090.00320.43万262.43万1.07亿8747.75万0.00%+200.00%+200.00%+50.00%-45.45%-14.29%-33.33%
30THRMTherma Bright Inc0.060+0.010+20.00%97.50万5.36万2611.00万2416.88万4.35亿4.03亿+50.00%+9.09%-25.00%+200.00%+500.00%+33.33%+140.00%
31PULPulse Oil Corp0.030+0.005+20.00%1750.0052.501870.40万1380.21万6.23亿4.60亿0.00%0.00%0.00%+20.00%-25.00%-40.00%-14.29%
32PTUPurepoint Uranium Group Inc0.030+0.005+20.00%2.57万767.501502.32万1469.01万5.01亿4.90亿+50.00%+50.00%+50.00%+20.00%-25.00%-33.33%-40.00%
33KSKlondike Silver Corp0.030+0.005+20.00%1.10万330.00806.65万803.41万2.69亿2.68亿+20.00%0.00%+50.00%+20.00%0.00%0.00%-14.29%
34ETFEastfield Resources Ltd0.030+0.005+20.00%1.02万306.00166.68万162.01万5556.16万5400.30万+20.00%0.00%0.00%-14.29%0.00%-40.00%+20.00%
35BTCBluesky Digital Assets Corp0.030+0.005+20.00%2.50万750.0078.52万68.55万2617.27万2284.97万0.00%-14.29%-40.00%-57.14%-82.86%-89.29%-85.71%
36ACUAurora Solar Technologies Inc0.030+0.005+20.00%2.71万773.00666.58万573.61万2.22亿1.91亿-14.29%0.00%0.00%-40.00%-45.45%-14.29%0.00%
37ESAUESGold Corp0.220+0.035+18.92%15.70万3.20万1010.64万971.87万4593.81万4417.61万+83.33%+37.50%+83.33%+76.00%+83.33%+46.67%+22.22%
38BONEBoron One Holdings Inc0.065+0.010+18.18%2020.00131.301374.58万1319.38万2.11亿2.03亿-13.33%-13.33%+8.33%0.00%-18.75%+8.33%-18.75%
39VIPRSilver Viper Minerals Corp0.065+0.010+18.18%17.85万1.07万1266.02万1234.52万1.95亿1.90亿+44.44%+30.00%+8.33%-13.33%-35.00%-27.78%-35.00%
40VERSVERSES AI Inc0.590+0.085+16.83%11.55万6.19万9918.37万9910.90万1.68亿1.68亿+11.32%-15.71%-29.76%-40.40%-39.18%-53.54%-61.69%
41NEVINevis Brands Inc0.105+0.015+16.67%2.95万3096.45403.10万403.10万3839.03万3839.03万+5.00%+16.67%+5.00%-22.22%+16.67%-79.00%+110.00%
42ZFRZephyr Minerals Ltd0.035+0.005+16.67%1.00万350.00276.80万215.07万7908.70万6144.98万0.00%0.00%-22.22%-22.22%-30.00%-56.25%-56.25%
43SXLSlam Exploration Ltd0.035+0.005+16.67%4.00万1400.00311.90万238.91万8911.39万6826.04万0.00%0.00%+16.67%+75.00%+75.00%+16.67%+40.00%
44SKPStrikepoint Gold Inc0.350+0.050+16.67%2401.00837.339236.30万9087.14万2.64亿2.60亿+133.33%+75.00%+40.00%+16.67%-53.33%-12.50%-22.22%
45AEROAero Energy Ltd0.075+0.010+15.38%14.32万1.05万714.42万689.61万9525.65万9194.75万-25.00%+50.00%+66.67%-11.76%-48.28%-95.00%-95.00%
46ENAEnablence Technologies Inc1.050+0.140+15.38%500.00525.001951.95万1004.57万1859.00万956.73万-14.63%-32.26%-40.34%+77.97%-25.00%-11.02%-27.59%
47NAMNew Age Metals Inc0.115+0.015+15.00%1380.00156.83638.93万461.34万5555.93万4011.65万+27.78%+35.29%+43.75%-17.86%-36.11%-42.50%-28.13%
48PLASPlasCred Circular Innovations Inc0.040+0.005+14.29%2500.00100.00283.12万187.40万7078.06万4684.91万+14.29%-11.11%-20.00%-60.00%-78.95%-95.92%-93.44%
49VRRVR Resources Ltd0.040+0.005+14.29%10.00万4000.00482.40万453.69万1.21亿1.13亿+14.29%0.00%0.00%-46.67%-77.14%-60.00%-52.94%
50SMPSouthern Empire Resources Corp0.040+0.005+14.29%2.00万800.00270.39万199.27万6759.78万4981.69万-11.11%-11.11%-50.00%-38.46%-27.27%-50.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRUGBright Minds Biosciences Inc
65.000+35.000+116.67%7941.0042.98万2.90亿2.07亿446.38万318.33万+3962.50%+3679.07%+4445.45%+3491.16%+1610.53%+842.03%+2966.04%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%3.06万306.0061.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
3VTALJustera Health Ltd
0.010+0.005+100.00%1.12万111.50160.81万156.92万1.61亿1.57亿0.00%0.00%+100.00%+100.00%-33.33%-90.00%-33.33%
4AXISAxis Auto Finance Inc
0.025+0.010+66.67%2.50万625.25303.44万160.47万1.21亿6418.79万+150.00%+150.00%0.00%-54.55%-58.33%-94.32%-50.00%
5MTLOMartello Technologies Group Inc
0.015+0.005+50.00%2.50万375.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%-14.29%-25.00%0.00%
6MARVMarvel Discovery Corp
0.015+0.005+50.00%12.80万1920.00221.82万213.00万1.48亿1.42亿+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
7CVGRCity View Green Holdings Inc
0.015+0.005+50.00%50.00万7500.00534.13万470.43万3.56亿3.14亿+50.00%+50.00%0.00%+200.00%+50.00%-40.00%+200.00%
8VBNPedro Resources Ltd
0.035+0.010+40.00%5000.00175.00139.34万123.73万3981.08万3535.22万+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
9MEDAMedaro Mining Corp
0.180+0.050+38.46%1500.00270.00186.33万160.75万1035.15万893.04万+56.52%+111.76%+20.00%-33.33%-70.00%-85.60%-74.29%
10BATTDark Star Minerals Inc
0.040+0.010+33.33%6.60万2285.17118.07万112.76万2951.81万2819.00万+33.33%+60.00%-11.11%+100.00%+60.00%-20.00%+33.33%
11VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%6555.00131.10403.82万357.70万2.02亿1.79亿0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
12ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%2000.0040.00202.65万201.30万1.01亿1.01亿0.00%0.00%0.00%-42.86%0.00%-20.00%0.00%
13PORPortofino Resources Inc
0.020+0.005+33.33%3.31万656.50350.39万341.32万1.75亿1.71亿0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
14GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%2.00万400.00135.14万81.91万6757.21万4095.29万+33.33%0.00%-20.00%-42.86%-63.64%-76.47%-55.56%
15CCRGreen River Gold Corp
0.020+0.005+33.33%2.96万592.24273.78万254.68万1.37亿1.27亿0.00%0.00%-20.00%-42.86%-63.64%-63.64%-55.56%
16AAZAzincourt Energy Corp
0.020+0.005+33.33%2000.0040.00596.99万593.61万2.98亿2.97亿+33.33%+33.33%+33.33%-20.00%-33.33%-50.00%-42.86%
17GFPGreenFirst Forest Products Inc
8.460+1.920+29.36%4203.003.34万15.02亿4.99亿1.78亿5896.41万+17.50%+19.15%+56.67%+116.92%+17.50%-21.67%-10.95%
18MNRGMonumental Energy Corp
0.050+0.010+25.00%10.55万5247.50287.94万256.75万5758.73万5135.08万-9.09%0.00%0.00%-16.67%-50.00%-9.09%-16.67%
19TBLLTombill Mines Ltd
0.025+0.005+25.00%1800.0045.00553.76万328.19万2.22亿1.31亿+25.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
20SGCSolstice Gold Corp
0.025+0.005+25.00%10.00万2500.00500.50万312.57万2.00亿1.25亿0.00%0.00%+25.00%-28.57%-37.50%-68.75%-61.54%
21RKRRokmaster Resources Corp
0.025+0.005+25.00%4.00万1000.00408.10万263.74万1.63亿1.05亿+25.00%-16.67%0.00%0.00%-44.44%-61.54%-58.33%
22AGLDAustral Gold Ltd
0.025+0.005+25.00%2.03万507.001530.78万1530.78万6.12亿6.12亿0.00%+25.00%0.00%0.00%-28.57%-66.67%-16.67%
23ECRCartier Resources Inc
0.105+0.020+23.53%90.53万8.83万3693.90万2585.45万3.52亿2.46亿+31.25%+31.25%+61.54%+61.54%+50.00%+31.25%+10.53%
24AUMAuMega Metals Ltd
0.080+0.015+23.08%10.00万8000.004209.36万4209.36万5.26亿5.26亿0.00%0.00%-33.33%+60.00%+60.00%+60.00%+60.00%
25GRUVWeekapaug Lithium Ltd
0.080+0.015+23.08%52.25万3.94万778.03万637.90万9725.35万7973.73万+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
26FTZFitzroy Minerals Inc
0.300+0.050+20.00%19.13万5.14万3080.67万3020.78万1.03亿1.01亿+50.00%+62.16%+100.00%+46.34%+76.47%-99.93%-99.93%
27KLDCKirkland Lake Discoveries Corp
0.060+0.010+20.00%3.30万1840.00531.75万345.53万8862.45万5758.91万+20.00%+9.09%+20.00%0.00%-52.00%-99.94%-40.00%
28MLKMMayo Lake Minerals Inc
0.060+0.010+20.00%1000.0060.00648.27万502.35万1.08亿8372.49万0.00%+20.00%0.00%-20.00%0.00%-94.00%-14.29%
29MERGMetal Energy Corp
0.030+0.005+20.00%3000.0090.00320.43万262.43万1.07亿8747.75万0.00%+200.00%+200.00%+50.00%-45.45%-14.29%-33.33%
30THRMTherma Bright Inc
0.060+0.010+20.00%97.50万5.36万2611.00万2416.88万4.35亿4.03亿+50.00%+9.09%-25.00%+200.00%+500.00%+33.33%+140.00%
31PULPulse Oil Corp
0.030+0.005+20.00%1750.0052.501870.40万1380.21万6.23亿4.60亿0.00%0.00%0.00%+20.00%-25.00%-40.00%-14.29%
32PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%2.57万767.501502.32万1469.01万5.01亿4.90亿+50.00%+50.00%+50.00%+20.00%-25.00%-33.33%-40.00%
33KSKlondike Silver Corp
0.030+0.005+20.00%1.10万330.00806.65万803.41万2.69亿2.68亿+20.00%0.00%+50.00%+20.00%0.00%0.00%-14.29%
34ETFEastfield Resources Ltd
0.030+0.005+20.00%1.02万306.00166.68万162.01万5556.16万5400.30万+20.00%0.00%0.00%-14.29%0.00%-40.00%+20.00%
35BTCBluesky Digital Assets Corp
0.030+0.005+20.00%2.50万750.0078.52万68.55万2617.27万2284.97万0.00%-14.29%-40.00%-57.14%-82.86%-89.29%-85.71%
36ACUAurora Solar Technologies Inc
0.030+0.005+20.00%2.71万773.00666.58万573.61万2.22亿1.91亿-14.29%0.00%0.00%-40.00%-45.45%-14.29%0.00%
37ESAUESGold Corp
0.220+0.035+18.92%15.70万3.20万1010.64万971.87万4593.81万4417.61万+83.33%+37.50%+83.33%+76.00%+83.33%+46.67%+22.22%
38BONEBoron One Holdings Inc
0.065+0.010+18.18%2020.00131.301374.58万1319.38万2.11亿2.03亿-13.33%-13.33%+8.33%0.00%-18.75%+8.33%-18.75%
39VIPRSilver Viper Minerals Corp
0.065+0.010+18.18%17.85万1.07万1266.02万1234.52万1.95亿1.90亿+44.44%+30.00%+8.33%-13.33%-35.00%-27.78%-35.00%
40VERSVERSES AI Inc
0.590+0.085+16.83%11.55万6.19万9918.37万9910.90万1.68亿1.68亿+11.32%-15.71%-29.76%-40.40%-39.18%-53.54%-61.69%
41NEVINevis Brands Inc
0.105+0.015+16.67%2.95万3096.45403.10万403.10万3839.03万3839.03万+5.00%+16.67%+5.00%-22.22%+16.67%-79.00%+110.00%
42ZFRZephyr Minerals Ltd
0.035+0.005+16.67%1.00万350.00276.80万215.07万7908.70万6144.98万0.00%0.00%-22.22%-22.22%-30.00%-56.25%-56.25%
43SXLSlam Exploration Ltd
0.035+0.005+16.67%4.00万1400.00311.90万238.91万8911.39万6826.04万0.00%0.00%+16.67%+75.00%+75.00%+16.67%+40.00%
44SKPStrikepoint Gold Inc
0.350+0.050+16.67%2401.00837.339236.30万9087.14万2.64亿2.60亿+133.33%+75.00%+40.00%+16.67%-53.33%-12.50%-22.22%
45AEROAero Energy Ltd
0.075+0.010+15.38%14.32万1.05万714.42万689.61万9525.65万9194.75万-25.00%+50.00%+66.67%-11.76%-48.28%-95.00%-95.00%
46ENAEnablence Technologies Inc
1.050+0.140+15.38%500.00525.001951.95万1004.57万1859.00万956.73万-14.63%-32.26%-40.34%+77.97%-25.00%-11.02%-27.59%
47NAMNew Age Metals Inc
0.115+0.015+15.00%1380.00156.83638.93万461.34万5555.93万4011.65万+27.78%+35.29%+43.75%-17.86%-36.11%-42.50%-28.13%
48PLASPlasCred Circular Innovations Inc
0.040+0.005+14.29%2500.00100.00283.12万187.40万7078.06万4684.91万+14.29%-11.11%-20.00%-60.00%-78.95%-95.92%-93.44%
49VRRVR Resources Ltd
0.040+0.005+14.29%10.00万4000.00482.40万453.69万1.21亿1.13亿+14.29%0.00%0.00%-46.67%-77.14%-60.00%-52.94%
50SMPSouthern Empire Resources Corp
0.040+0.005+14.29%2.00万800.00270.39万199.27万6759.78万4981.69万-11.11%-11.11%-50.00%-38.46%-27.27%-50.00%-20.00%