序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TONETriple One Metals Inc0.015+0.010+200.00%1100.0016.5072.36万62.80万4823.76万4186.78万+50.00%-25.00%+50.00%-25.00%-70.00%-70.00%0.00%
2SEEMSerra Energy Metals Corp0.020+0.010+100.00%123.80万1.97万130.22万120.90万6511.11万6045.11万+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3ENRTEnertopia Corp0.010+0.005+100.00%3000.0030.00155.17万147.61万1.55亿1.48亿0.00%0.00%0.00%-33.33%-50.00%-77.78%-60.00%
4OMNDOptimind Pharma Corp0.010+0.005+100.00%1000.0010.00109.79万93.15万1.10亿9315.20万+100.00%+100.00%+100.00%-60.00%-66.67%-95.00%+100.00%
5SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.00万100.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
6LUXXLuxxfolio Holdings Inc0.050+0.025+100.00%215.65万9.37万433.59万431.90万8671.79万8638.10万+100.00%+66.67%+233.33%+233.33%+42.86%+233.33%+233.33%
7IANiAnthus Capital Holdings Inc0.010+0.005+100.00%5.35万519.476673.39万908.13万66.73亿9.08亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
8EOMEco Oro Minerals Corp0.010+0.005+100.00%2.80万190.00106.52万62.39万1.07亿6239.04万+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
9CYFCanyon Creek Food Co Ltd0.020+0.010+100.00%5001.00100.0270.30万27.89万3514.89万1394.30万+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
10ALTAlturas Minerals Corp0.010+0.005+100.00%1057.0010.57145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
11YOOYangaroo Inc0.035+0.015+75.00%13.30万3960.00218.53万113.62万6243.71万3246.40万+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
12SCDScandium Canada Ltd0.025+0.010+66.67%53.90万1.17万706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
13JSDAJones Soda Co0.385+0.135+54.00%4.65万1.66万4460.90万3697.62万1.16亿9604.20万+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
14CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%115.00万1.16万534.48万440.04万3.56亿2.93亿+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
15DMEDDiagnamed Holdings Corp0.030+0.010+50.00%24.70万6179.99240.16万209.60万8005.26万6986.65万+50.00%-14.29%+50.00%+50.00%-45.45%-53.85%0.00%
16KLXCarbon Done Right Developments Inc0.015+0.005+50.00%1.39万204.20142.05万113.57万9470.00万7571.12万0.00%0.00%0.00%-57.14%-70.00%-91.43%-85.00%
17TERATerra Balcanica Resources Corp0.075+0.025+50.00%2.60万1590.00349.42万133.32万4658.91万1777.61万+7.14%0.00%-16.67%-16.67%-44.44%-61.54%-28.57%
18TBIXTrustBIX Inc0.015+0.005+50.00%1.65万247.50178.30万172.16万1.19亿1.15亿0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
19RKLRockland Resources Ltd0.015+0.005+50.00%7000.00105.00110.85万89.57万7389.78万5971.02万+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
20MTLOMartello Technologies Group Inc0.015+0.005+50.00%7.30万1090.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
21GBUGabriel Resources Ltd0.015+0.005+50.00%63.18万9415.001884.45万1092.84万12.56亿7.29亿0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
22DEALPlaygon Games Inc0.015+0.005+50.00%10.00万1500.00498.38万326.70万3.32亿2.18亿+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
23BNGBengal Energy Ltd0.015+0.005+50.00%8775.00131.25727.96万119.44万4.85亿7962.48万+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
24BARUBaru Gold Corp0.075+0.025+50.00%121.24万7.53万2128.56万1778.28万2.84亿2.37亿+87.50%+200.00%+275.00%+400.00%+275.00%+87.50%+275.00%
25AIMLAI/ML Innovations Inc0.110+0.035+46.67%85.95万8.58万1309.48万990.73万1.19亿9006.61万+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
26HAMRSilver Hammer Mining Corp0.050+0.015+42.86%3.43万1442.82287.90万256.98万5758.05万5139.64万+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
27MERCMercado Minerals Ltd0.120+0.035+41.18%1000.00120.00265.69万232.14万2214.10万1934.50万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28HOLDImmutable Holdings Inc0.130+0.035+36.84%11.65万1.37万413.05万410.21万3177.34万3155.49万+62.50%+52.94%+44.44%+73.33%+62.50%+30.00%-10.34%
29SAFSeasif Exploration Inc0.020+0.005+33.33%58.60万1.17万246.31万161.34万1.23亿8067.15万+33.33%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30METXME Therapeutics Holding Inc4.000+1.000+33.33%6400.001.95万1.01亿4416.87万2518.95万1104.22万+2.56%-11.11%-42.86%+1.27%+56.86%+7900.00%+233.33%
31INFIInfinitum Copper Corp0.020+0.005+33.33%1.00万200.0097.06万85.25万4853.15万4262.58万-20.00%-20.00%-33.33%-69.23%-50.00%-85.71%-50.00%
32CSPNCareSpan Health Inc0.020+0.005+33.33%1.70万340.0095.23万82.04万4761.60万4101.79万0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
33TRUTRU Precious Metals Corp0.020+0.005+33.33%1.10万220.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
34STMPStamper Oil & Gas Corp0.020+0.005+33.33%9.54万1907.8834.72万32.45万1735.89万1622.74万0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
35PULPulse Oil Corp0.020+0.005+33.33%41.70万6339.481246.93万920.14万6.23亿4.60亿+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
36PHRXPharmadrug Inc0.020+0.005+33.33%9000.00180.00215.47万215.33万1.08亿1.08亿+33.33%0.00%+33.33%0.00%-33.33%-60.00%-63.64%
37HVGHarvest Gold Corp0.040+0.010+33.33%1000.0040.00244.15万181.97万6103.63万4549.20万+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
38BGEBlue Sky Global Energy Corp0.260+0.060+30.00%846.00219.961812.04万271.81万6969.37万1045.41万+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
39MERGMetal Energy Corp0.045+0.010+28.57%28.79万1.14万533.46万444.21万1.19亿9871.36万+28.57%+50.00%+125.00%+125.00%+12.50%-18.18%0.00%
40XPLRXplore Resources Corp0.045+0.010+28.57%8500.00332.50234.32万223.30万5207.15万4962.15万-10.00%-35.71%+28.57%-59.09%-65.38%-77.50%-65.38%
41PVISParvis Invest Inc0.070+0.015+27.27%1500.00105.00187.40万112.73万2677.17万1610.44万+16.67%+55.56%-6.67%-36.36%+7.69%-81.82%-12.50%
42XTRXAdastra Holdings Ltd0.570+0.120+26.67%2003.001141.71319.03万310.72万559.71万545.12万+14.00%+21.28%-26.92%-45.71%-76.25%-78.89%-74.09%
43RIRoyalties Inc0.025+0.005+25.00%1000.0025.00540.06万334.54万2.16亿1.34亿0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
44OBRNOberon Uranium Corp0.025+0.005+25.00%8429.00210.73156.34万111.09万6253.50万4443.40万+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
45WMSWestern Metallica Resources Corp0.025+0.005+25.00%1.00万250.00126.17万121.53万5046.70万4861.04万-16.67%0.00%0.00%-28.57%-61.54%-61.54%-28.57%
46ASEPASEP Medical Holdings Inc0.075+0.015+25.00%1.50万1125.00572.29万432.87万7630.56万5771.61万+87.50%+50.00%-11.76%-55.88%-57.14%-62.50%-63.41%
47RGLDRed Lake Gold Inc0.075+0.015+25.00%1.00万750.00339.29万161.01万4523.92万2146.74万+50.00%+66.67%-25.00%-6.25%-6.25%-71.15%-16.67%
48PONDPond Technologies Holdings Inc0.025+0.005+25.00%5.60万1430.00195.23万148.60万7809.22万5943.93万+66.67%+66.67%+25.00%0.00%+25.00%-28.57%-28.57%
49OWLIOne World Lithium Inc0.025+0.005+25.00%1000.0025.00514.62万504.81万2.06亿2.02亿+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
50MTTMagna Terra Minerals Inc0.025+0.005+25.00%4000.00100.00207.79万141.52万8311.79万5660.69万0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TONETriple One Metals Inc
0.015+0.010+200.00%1100.0016.5072.36万62.80万4823.76万4186.78万+50.00%-25.00%+50.00%-25.00%-70.00%-70.00%0.00%
1MERGMetal Energy Corp
0.045+0.010+28.57%28.79万1.14万533.46万444.21万1.19亿9871.36万+28.57%+50.00%+125.00%+125.00%+12.50%-18.18%0.00%
2SEEMSerra Energy Metals Corp
0.020+0.010+100.00%123.80万1.97万130.22万120.90万6511.11万6045.11万+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3ENRTEnertopia Corp
0.010+0.005+100.00%3000.0030.00155.17万147.61万1.55亿1.48亿0.00%0.00%0.00%-33.33%-50.00%-77.78%-60.00%
4OMNDOptimind Pharma Corp
0.010+0.005+100.00%1000.0010.00109.79万93.15万1.10亿9315.20万+100.00%+100.00%+100.00%-60.00%-66.67%-95.00%+100.00%
5SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.00万100.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
6LUXXLuxxfolio Holdings Inc
0.050+0.025+100.00%215.65万9.37万433.59万431.90万8671.79万8638.10万+100.00%+66.67%+233.33%+233.33%+42.86%+233.33%+233.33%
7IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%5.35万519.476673.39万908.13万66.73亿9.08亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
8EOMEco Oro Minerals Corp
0.010+0.005+100.00%2.80万190.00106.52万62.39万1.07亿6239.04万+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
9CYFCanyon Creek Food Co Ltd
0.020+0.010+100.00%5001.00100.0270.30万27.89万3514.89万1394.30万+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
10ALTAlturas Minerals Corp
0.010+0.005+100.00%1057.0010.57145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
11YOOYangaroo Inc
0.035+0.015+75.00%13.30万3960.00218.53万113.62万6243.71万3246.40万+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
12SCDScandium Canada Ltd
0.025+0.010+66.67%53.90万1.17万706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
13JSDAJones Soda Co
0.385+0.135+54.00%4.65万1.66万4460.90万3697.62万1.16亿9604.20万+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
14CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%115.00万1.16万534.48万440.04万3.56亿2.93亿+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
15DMEDDiagnamed Holdings Corp
0.030+0.010+50.00%24.70万6179.99240.16万209.60万8005.26万6986.65万+50.00%-14.29%+50.00%+50.00%-45.45%-53.85%0.00%
16KLXCarbon Done Right Developments Inc
0.015+0.005+50.00%1.39万204.20142.05万113.57万9470.00万7571.12万0.00%0.00%0.00%-57.14%-70.00%-91.43%-85.00%
17TERATerra Balcanica Resources Corp
0.075+0.025+50.00%2.60万1590.00349.42万133.32万4658.91万1777.61万+7.14%0.00%-16.67%-16.67%-44.44%-61.54%-28.57%
18TBIXTrustBIX Inc
0.015+0.005+50.00%1.65万247.50178.30万172.16万1.19亿1.15亿0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
19RKLRockland Resources Ltd
0.015+0.005+50.00%7000.00105.00110.85万89.57万7389.78万5971.02万+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
20MTLOMartello Technologies Group Inc
0.015+0.005+50.00%7.30万1090.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
21GBUGabriel Resources Ltd
0.015+0.005+50.00%63.18万9415.001884.45万1092.84万12.56亿7.29亿0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
22DEALPlaygon Games Inc
0.015+0.005+50.00%10.00万1500.00498.38万326.70万3.32亿2.18亿+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
23BNGBengal Energy Ltd
0.015+0.005+50.00%8775.00131.25727.96万119.44万4.85亿7962.48万+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
24BARUBaru Gold Corp
0.075+0.025+50.00%121.24万7.53万2128.56万1778.28万2.84亿2.37亿+87.50%+200.00%+275.00%+400.00%+275.00%+87.50%+275.00%
25AIMLAI/ML Innovations Inc
0.110+0.035+46.67%85.95万8.58万1309.48万990.73万1.19亿9006.61万+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
26HAMRSilver Hammer Mining Corp
0.050+0.015+42.86%3.43万1442.82287.90万256.98万5758.05万5139.64万+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
27MERCMercado Minerals Ltd
0.120+0.035+41.18%1000.00120.00265.69万232.14万2214.10万1934.50万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28HOLDImmutable Holdings Inc
0.130+0.035+36.84%11.65万1.37万413.05万410.21万3177.34万3155.49万+62.50%+52.94%+44.44%+73.33%+62.50%+30.00%-10.34%
29SAFSeasif Exploration Inc
0.020+0.005+33.33%58.60万1.17万246.31万161.34万1.23亿8067.15万+33.33%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30METXME Therapeutics Holding Inc
4.000+1.000+33.33%6400.001.95万1.01亿4416.87万2518.95万1104.22万+2.56%-11.11%-42.86%+1.27%+56.86%+7900.00%+233.33%
31INFIInfinitum Copper Corp
0.020+0.005+33.33%1.00万200.0097.06万85.25万4853.15万4262.58万-20.00%-20.00%-33.33%-69.23%-50.00%-85.71%-50.00%
32CSPNCareSpan Health Inc
0.020+0.005+33.33%1.70万340.0095.23万82.04万4761.60万4101.79万0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
33TRUTRU Precious Metals Corp
0.020+0.005+33.33%1.10万220.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
34STMPStamper Oil & Gas Corp
0.020+0.005+33.33%9.54万1907.8834.72万32.45万1735.89万1622.74万0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
35PULPulse Oil Corp
0.020+0.005+33.33%41.70万6339.481246.93万920.14万6.23亿4.60亿+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
36PHRXPharmadrug Inc
0.020+0.005+33.33%9000.00180.00215.47万215.33万1.08亿1.08亿+33.33%0.00%+33.33%0.00%-33.33%-60.00%-63.64%
37HVGHarvest Gold Corp
0.040+0.010+33.33%1000.0040.00244.15万181.97万6103.63万4549.20万+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
38BGEBlue Sky Global Energy Corp
0.260+0.060+30.00%846.00219.961812.04万271.81万6969.37万1045.41万+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
39MERGMetal Energy Corp
0.045+0.010+28.57%28.79万1.14万533.46万444.21万1.19亿9871.36万+28.57%+50.00%+125.00%+125.00%+12.50%-18.18%0.00%
40XPLRXplore Resources Corp
0.045+0.010+28.57%8500.00332.50234.32万223.30万5207.15万4962.15万-10.00%-35.71%+28.57%-59.09%-65.38%-77.50%-65.38%
41PVISParvis Invest Inc
0.070+0.015+27.27%1500.00105.00187.40万112.73万2677.17万1610.44万+16.67%+55.56%-6.67%-36.36%+7.69%-81.82%-12.50%
42XTRXAdastra Holdings Ltd
0.570+0.120+26.67%2003.001141.71319.03万310.72万559.71万545.12万+14.00%+21.28%-26.92%-45.71%-76.25%-78.89%-74.09%
43RIRoyalties Inc
0.025+0.005+25.00%1000.0025.00540.06万334.54万2.16亿1.34亿0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
44OBRNOberon Uranium Corp
0.025+0.005+25.00%8429.00210.73156.34万111.09万6253.50万4443.40万+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
45WMSWestern Metallica Resources Corp
0.025+0.005+25.00%1.00万250.00126.17万121.53万5046.70万4861.04万-16.67%0.00%0.00%-28.57%-61.54%-61.54%-28.57%
46ASEPASEP Medical Holdings Inc
0.075+0.015+25.00%1.50万1125.00572.29万432.87万7630.56万5771.61万+87.50%+50.00%-11.76%-55.88%-57.14%-62.50%-63.41%
47RGLDRed Lake Gold Inc
0.075+0.015+25.00%1.00万750.00339.29万161.01万4523.92万2146.74万+50.00%+66.67%-25.00%-6.25%-6.25%-71.15%-16.67%
48PONDPond Technologies Holdings Inc
0.025+0.005+25.00%5.60万1430.00195.23万148.60万7809.22万5943.93万+66.67%+66.67%+25.00%0.00%+25.00%-28.57%-28.57%
49OWLIOne World Lithium Inc
0.025+0.005+25.00%1000.0025.00514.62万504.81万2.06亿2.02亿+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
50MTTMagna Terra Minerals Inc
0.025+0.005+25.00%4000.00100.00207.79万141.52万8311.79万5660.69万0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%