序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASTAstron Connect Inc0.090+0.060+200.00%1.12万808.99272.44万145.92万3027.12万1621.29万+260.00%+350.00%+200.00%+200.00%-43.75%-94.23%+200.00%
2MPTH.HMapath Capital Corp0.035+0.020+133.33%1000.0035.0091.44万90.50万2612.45万2585.62万0.00%+250.00%+40.00%-94.53%-94.53%-94.53%+133.33%
3HCC.HHanna Capital Corp0.010+0.005+100.00%5200.0041.0056.77万56.76万5677.28万5675.57万+100.00%0.00%0.00%-93.33%-93.33%-93.33%+100.00%
4SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%2.78万278.21267.61万266.53万2.68亿2.67亿0.00%+100.00%+100.00%0.00%-33.33%-60.00%0.00%
5MVYMoovly Media Inc0.010+0.005+100.00%16.36万1181.00195.03万166.02万1.95亿1.66亿0.00%+100.00%+100.00%-33.33%-50.00%-75.00%+100.00%
6MTN.HMartina Minerals Corp0.050+0.025+100.00%5000.00250.0045.82万45.82万916.37万916.37万+100.00%+66.67%+66.67%-96.43%-96.43%-96.43%+100.00%
7CEL.HColumbus Energy Ltd0.055+0.025+83.33%14.90万5420.00123.26万123.26万2241.02万2241.02万0.00%-8.33%-45.00%-54.17%-99.24%-99.24%+83.33%
8MNCMagnetic North Acquisition Corp0.190+0.080+72.73%7.55万1.03万1122.85万375.57万5909.72万1976.71万+216.67%+100.00%+153.33%+80.95%+533.33%+5.56%+100.00%
9AICAlphaGen Intelligence Corp0.025+0.010+66.67%4.20万845.00233.71万233.71万9348.58万9348.58万+25.00%-28.57%+66.67%+66.67%+25.00%-64.29%+150.00%
10LOWLLowell Farms Inc0.025+0.010+66.67%9000.00225.0045.37万38.24万1814.97万1529.68万+66.67%+25.00%+150.00%-77.27%-93.42%-97.83%+66.67%
11AGH.HCanadian Silver Hunter Inc0.025+0.010+66.67%3000.0075.0071.30万49.06万2851.97万1962.25万+66.67%+25.00%+66.67%+66.67%+25.00%-16.67%+66.67%
12ABRArbor Metals Corp0.840+0.330+64.71%171.67万118.71万6899.61万6440.75万8213.82万7667.56万+147.06%+147.06%+242.86%+115.38%+58.49%-21.50%+211.11%
13SICSokoman Minerals Corp0.065+0.025+62.50%466.90万25.84万1862.29万1443.39万2.87亿2.22亿+62.50%+85.71%+62.50%+85.71%+62.50%-7.14%+85.71%
14RIZERize Oncology Inc0.150+0.050+50.00%9000.001125.00581.17万141.56万3874.47万943.76万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
15ADG.HArcus Development Group Inc0.015+0.005+50.00%1.00万150.00110.82万79.24万7387.81万5282.82万+200.00%+50.00%+200.00%0.00%0.00%0.00%+200.00%
16TUGATuga Innovations Inc0.015+0.005+50.00%34.60万5190.00148.78万145.47万9918.35万9698.20万0.00%-25.00%+50.00%+50.00%+50.00%-84.21%0.00%
17RFRRenforth Resources Inc0.015+0.005+50.00%11.16万1674.27544.67万529.01万3.63亿3.53亿0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
18QCXQCX Gold Corp0.015+0.005+50.00%3001.0045.02113.88万110.42万7591.83万7361.33万+50.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
19BBMBlueberries Medical Corp0.015+0.005+50.00%1.88万281.55598.54万228.12万3.99亿1.52亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
20AAZAzincourt Energy Corp0.015+0.005+50.00%10.17万1452.16536.54万469.97万3.58亿3.13亿0.00%0.00%0.00%-25.00%-40.00%-50.00%+50.00%
21SMR.HShine Minerals Corp0.080+0.025+45.45%13.60万9930.00215.96万159.20万2699.54万1990.02万+33.33%+100.00%+14.29%+23.08%-99.99%-99.99%+77.78%
22ASEPASEP Medical Holdings Inc0.065+0.020+44.44%4000.00260.00499.43万375.15万7683.51万5771.61万-13.33%+30.00%+8.33%-38.10%-67.50%-83.75%+18.18%
23UAVGlobal UAV Technologies Ltd0.500+0.150+42.86%9978.004768.43117.06万58.49万234.12万116.98万+163.16%+257.14%+257.14%+222.58%+150.00%-44.44%+257.14%
24GANDGander Gold Corp0.140+0.040+40.00%500.0070.00132.54万63.99万946.68万457.09万+16.67%+16.67%+21.74%-30.00%-72.00%-82.50%+40.00%
25TNYThe Tinley Beverage Co Inc0.035+0.010+40.00%3.70万1207.641271.56万1271.56万3.63亿3.63亿+75.00%+75.00%+75.00%0.00%0.00%+40.00%+75.00%
26KOREKore Mining Ltd0.035+0.010+40.00%44.89万1.46万708.49万468.99万2.02亿1.34亿+40.00%+40.00%+16.67%0.00%-12.50%-36.36%+40.00%
27CMLCanickel Mining Ltd0.035+0.010+40.00%5.65万1733.79131.32万81.95万3752.04万2341.52万+40.00%+40.00%-12.50%-30.00%-69.57%-74.07%+40.00%
28BBRDBlackbird Critical Metals Corp0.220+0.060+37.50%2.98万5960.09130.92万130.92万595.08万595.08万0.00%+10.00%+10.00%-26.67%-85.81%-37.14%0.00%
29GOODGood Gamer Entertainment Inc0.055+0.015+37.50%1.40万770.00234.12万195.96万4256.76万3562.89万-8.33%+57.14%+22.22%-63.33%+175.00%-45.00%+57.14%
30CYBECyberCatch Holdings Inc0.600+0.160+36.36%5.17万2.71万341.53万234.16万569.22万390.26万+33.33%+23.71%+445.45%+200.00%+140.00%+20.00%+51.90%
31PMAXPowermax Minerals Inc0.680+0.180+36.00%520.00353.601256.91万1154.91万1848.40万1698.40万+51.11%-53.10%-66.00%-66.00%-66.00%-66.00%+4.62%
32IZOIzotropic Corp0.350+0.090+34.62%53.96万16.49万1987.87万1793.72万5679.63万5124.92万+125.81%+191.67%+775.00%+536.36%+180.00%+118.75%+600.00%
33MBIOMindBio Therapeutics Corp0.020+0.005+33.33%41.38万1.03万283.91万254.54万1.42亿1.27亿0.00%0.00%0.00%-20.00%-50.00%0.00%0.00%
34HERCHercules Resources Corp0.020+0.005+33.33%32.40万6575.0053.31万48.97万2665.56万2448.49万+33.33%0.00%0.00%-42.86%-92.59%-80.95%+33.33%
35CRDCopper Road Resources Inc0.020+0.005+33.33%4.10万825.00130.03万119.34万6501.63万5967.16万0.00%+33.33%-33.33%0.00%-60.00%-71.43%+33.33%
36CAPRCaprock Mining Corp0.040+0.010+33.33%5000.00185.00207.16万104.63万5178.92万2615.75万+14.29%+100.00%+33.33%+300.00%+33.33%-20.00%+100.00%
37RUGRugby Resources Ltd0.020+0.005+33.33%2.50万500.00633.25万519.09万3.17亿2.60亿0.00%0.00%-20.00%-60.00%-55.56%-55.56%0.00%
38GRDMGrid Metals Corp0.040+0.010+33.33%52.29万1.83万817.60万531.16万2.04亿1.33亿+14.29%+14.29%-11.11%-20.00%-33.33%-61.90%0.00%
39DSTDundee Sustainable Technologies Inc0.100+0.025+33.33%8.10万7935.00666.96万552.74万6669.58万5527.40万-20.00%+25.00%+42.86%-16.67%-13.04%-72.22%+33.33%
40CONECanada One Mining Corp0.020+0.005+33.33%6001.00120.0291.15万90.88万4557.68万4544.08万0.00%0.00%0.00%0.00%+33.33%-76.47%0.00%
41CCCCarlyle Commodities Corp0.020+0.005+33.33%12.47万2534.23182.36万124.42万9118.01万6220.82万-33.33%0.00%+33.33%-20.00%-42.86%-77.78%+33.33%
42FINGrit Metals Corp0.165+0.040+32.00%3.10万4940.00908.44万456.59万5505.71万2767.22万+65.00%+26.92%+3.13%-15.38%-32.65%-74.62%+65.00%
43VSBYVSBLTY Groupe Technologies Corp0.210+0.050+31.25%20.54万4.10万1097.33万900.39万5225.37万4287.56万+40.00%+110.00%+90.91%+162.50%+162.50%+110.00%+133.33%
44TPLTethys Petroleum Ltd1.950+0.460+30.87%4.77万8.98万2.24亿4805.67万1.15亿2464.45万+74.11%+95.00%+50.00%+160.00%+78.90%+174.65%+89.32%
45NDANeptune Digital Assets Corp1.750+0.410+30.60%358.35万555.43万2.22亿1.98亿1.27亿1.13亿+78.57%+71.57%+75.00%+306.98%+493.22%+473.77%+71.57%
46FMCForum Energy Metals Corp0.065+0.015+30.00%33.59万2.06万1914.64万1867.26万2.95亿2.87亿+18.18%+8.33%+8.33%-48.00%-40.91%-59.38%+8.33%
47ESAUESGold Corp0.220+0.050+29.41%14.74万3.06万1021.03万914.61万4641.03万4157.30万+10.00%+7.32%+10.00%+4.76%+83.33%+29.41%+12.82%
48CPTRCaptor Capital Corp0.890+0.200+28.99%514.00457.46309.13万229.08万347.34万257.39万+11.25%-23.28%-40.67%-15.24%-54.36%-95.22%+28.99%
49MGWMaple Leaf Green World Inc0.045+0.010+28.57%11.44万4592.14174.57万174.57万3879.24万3879.24万0.00%+28.57%+12.50%-10.00%+12.50%+50.00%+28.57%
50REK.URektron Group Inc2.420+0.520+27.37%2.58万5.86万1.94亿6516.88万8009.83万2692.93万+24.10%+38.29%+66.90%+10.00%-19.33%-19.33%+38.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASTAstron Connect Inc
0.090+0.060+200.00%1.12万808.99272.44万145.92万3027.12万1621.29万+260.00%+350.00%+200.00%+200.00%-43.75%-94.23%+200.00%
1ESAUESGold Corp
0.220+0.050+29.41%14.74万3.06万1021.03万914.61万4641.03万4157.30万+10.00%+7.32%+10.00%+4.76%+83.33%+29.41%+12.82%
2MPTH.HMapath Capital Corp
0.035+0.020+133.33%1000.0035.0091.44万90.50万2612.45万2585.62万0.00%+250.00%+40.00%-94.53%-94.53%-94.53%+133.33%
3HCC.HHanna Capital Corp
0.010+0.005+100.00%5200.0041.0056.77万56.76万5677.28万5675.57万+100.00%0.00%0.00%-93.33%-93.33%-93.33%+100.00%
4SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%2.78万278.21267.61万266.53万2.68亿2.67亿0.00%+100.00%+100.00%0.00%-33.33%-60.00%0.00%
5MVYMoovly Media Inc
0.010+0.005+100.00%16.36万1181.00195.03万166.02万1.95亿1.66亿0.00%+100.00%+100.00%-33.33%-50.00%-75.00%+100.00%
6MTN.HMartina Minerals Corp
0.050+0.025+100.00%5000.00250.0045.82万45.82万916.37万916.37万+100.00%+66.67%+66.67%-96.43%-96.43%-96.43%+100.00%
7CEL.HColumbus Energy Ltd
0.055+0.025+83.33%14.90万5420.00123.26万123.26万2241.02万2241.02万0.00%-8.33%-45.00%-54.17%-99.24%-99.24%+83.33%
8MNCMagnetic North Acquisition Corp
0.190+0.080+72.73%7.55万1.03万1122.85万375.57万5909.72万1976.71万+216.67%+100.00%+153.33%+80.95%+533.33%+5.56%+100.00%
9AICAlphaGen Intelligence Corp
0.025+0.010+66.67%4.20万845.00233.71万233.71万9348.58万9348.58万+25.00%-28.57%+66.67%+66.67%+25.00%-64.29%+150.00%
10LOWLLowell Farms Inc
0.025+0.010+66.67%9000.00225.0045.37万38.24万1814.97万1529.68万+66.67%+25.00%+150.00%-77.27%-93.42%-97.83%+66.67%
11AGH.HCanadian Silver Hunter Inc
0.025+0.010+66.67%3000.0075.0071.30万49.06万2851.97万1962.25万+66.67%+25.00%+66.67%+66.67%+25.00%-16.67%+66.67%
12ABRArbor Metals Corp
0.840+0.330+64.71%171.67万118.71万6899.61万6440.75万8213.82万7667.56万+147.06%+147.06%+242.86%+115.38%+58.49%-21.50%+211.11%
13SICSokoman Minerals Corp
0.065+0.025+62.50%466.90万25.84万1862.29万1443.39万2.87亿2.22亿+62.50%+85.71%+62.50%+85.71%+62.50%-7.14%+85.71%
14RIZERize Oncology Inc
0.150+0.050+50.00%9000.001125.00581.17万141.56万3874.47万943.76万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
15ADG.HArcus Development Group Inc
0.015+0.005+50.00%1.00万150.00110.82万79.24万7387.81万5282.82万+200.00%+50.00%+200.00%0.00%0.00%0.00%+200.00%
16TUGATuga Innovations Inc
0.015+0.005+50.00%34.60万5190.00148.78万145.47万9918.35万9698.20万0.00%-25.00%+50.00%+50.00%+50.00%-84.21%0.00%
17RFRRenforth Resources Inc
0.015+0.005+50.00%11.16万1674.27544.67万529.01万3.63亿3.53亿0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
18QCXQCX Gold Corp
0.015+0.005+50.00%3001.0045.02113.88万110.42万7591.83万7361.33万+50.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
19BBMBlueberries Medical Corp
0.015+0.005+50.00%1.88万281.55598.54万228.12万3.99亿1.52亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
20AAZAzincourt Energy Corp
0.015+0.005+50.00%10.17万1452.16536.54万469.97万3.58亿3.13亿0.00%0.00%0.00%-25.00%-40.00%-50.00%+50.00%
21SMR.HShine Minerals Corp
0.080+0.025+45.45%13.60万9930.00215.96万159.20万2699.54万1990.02万+33.33%+100.00%+14.29%+23.08%-99.99%-99.99%+77.78%
22ASEPASEP Medical Holdings Inc
0.065+0.020+44.44%4000.00260.00499.43万375.15万7683.51万5771.61万-13.33%+30.00%+8.33%-38.10%-67.50%-83.75%+18.18%
23UAVGlobal UAV Technologies Ltd
0.500+0.150+42.86%9978.004768.43117.06万58.49万234.12万116.98万+163.16%+257.14%+257.14%+222.58%+150.00%-44.44%+257.14%
24GANDGander Gold Corp
0.140+0.040+40.00%500.0070.00132.54万63.99万946.68万457.09万+16.67%+16.67%+21.74%-30.00%-72.00%-82.50%+40.00%
25TNYThe Tinley Beverage Co Inc
0.035+0.010+40.00%3.70万1207.641271.56万1271.56万3.63亿3.63亿+75.00%+75.00%+75.00%0.00%0.00%+40.00%+75.00%
26KOREKore Mining Ltd
0.035+0.010+40.00%44.89万1.46万708.49万468.99万2.02亿1.34亿+40.00%+40.00%+16.67%0.00%-12.50%-36.36%+40.00%
27CMLCanickel Mining Ltd
0.035+0.010+40.00%5.65万1733.79131.32万81.95万3752.04万2341.52万+40.00%+40.00%-12.50%-30.00%-69.57%-74.07%+40.00%
28BBRDBlackbird Critical Metals Corp
0.220+0.060+37.50%2.98万5960.09130.92万130.92万595.08万595.08万0.00%+10.00%+10.00%-26.67%-85.81%-37.14%0.00%
29GOODGood Gamer Entertainment Inc
0.055+0.015+37.50%1.40万770.00234.12万195.96万4256.76万3562.89万-8.33%+57.14%+22.22%-63.33%+175.00%-45.00%+57.14%
30CYBECyberCatch Holdings Inc
0.600+0.160+36.36%5.17万2.71万341.53万234.16万569.22万390.26万+33.33%+23.71%+445.45%+200.00%+140.00%+20.00%+51.90%
31PMAXPowermax Minerals Inc
0.680+0.180+36.00%520.00353.601256.91万1154.91万1848.40万1698.40万+51.11%-53.10%-66.00%-66.00%-66.00%-66.00%+4.62%
32IZOIzotropic Corp
0.350+0.090+34.62%53.96万16.49万1987.87万1793.72万5679.63万5124.92万+125.81%+191.67%+775.00%+536.36%+180.00%+118.75%+600.00%
33MBIOMindBio Therapeutics Corp
0.020+0.005+33.33%41.38万1.03万283.91万254.54万1.42亿1.27亿0.00%0.00%0.00%-20.00%-50.00%0.00%0.00%
34HERCHercules Resources Corp
0.020+0.005+33.33%32.40万6575.0053.31万48.97万2665.56万2448.49万+33.33%0.00%0.00%-42.86%-92.59%-80.95%+33.33%
35CRDCopper Road Resources Inc
0.020+0.005+33.33%4.10万825.00130.03万119.34万6501.63万5967.16万0.00%+33.33%-33.33%0.00%-60.00%-71.43%+33.33%
36CAPRCaprock Mining Corp
0.040+0.010+33.33%5000.00185.00207.16万104.63万5178.92万2615.75万+14.29%+100.00%+33.33%+300.00%+33.33%-20.00%+100.00%
37RUGRugby Resources Ltd
0.020+0.005+33.33%2.50万500.00633.25万519.09万3.17亿2.60亿0.00%0.00%-20.00%-60.00%-55.56%-55.56%0.00%
38GRDMGrid Metals Corp
0.040+0.010+33.33%52.29万1.83万817.60万531.16万2.04亿1.33亿+14.29%+14.29%-11.11%-20.00%-33.33%-61.90%0.00%
39DSTDundee Sustainable Technologies Inc
0.100+0.025+33.33%8.10万7935.00666.96万552.74万6669.58万5527.40万-20.00%+25.00%+42.86%-16.67%-13.04%-72.22%+33.33%
40CONECanada One Mining Corp
0.020+0.005+33.33%6001.00120.0291.15万90.88万4557.68万4544.08万0.00%0.00%0.00%0.00%+33.33%-76.47%0.00%
41CCCCarlyle Commodities Corp
0.020+0.005+33.33%12.47万2534.23182.36万124.42万9118.01万6220.82万-33.33%0.00%+33.33%-20.00%-42.86%-77.78%+33.33%
42FINGrit Metals Corp
0.165+0.040+32.00%3.10万4940.00908.44万456.59万5505.71万2767.22万+65.00%+26.92%+3.13%-15.38%-32.65%-74.62%+65.00%
43VSBYVSBLTY Groupe Technologies Corp
0.210+0.050+31.25%20.54万4.10万1097.33万900.39万5225.37万4287.56万+40.00%+110.00%+90.91%+162.50%+162.50%+110.00%+133.33%
44TPLTethys Petroleum Ltd
1.950+0.460+30.87%4.77万8.98万2.24亿4805.67万1.15亿2464.45万+74.11%+95.00%+50.00%+160.00%+78.90%+174.65%+89.32%
45NDANeptune Digital Assets Corp
1.750+0.410+30.60%358.35万555.43万2.22亿1.98亿1.27亿1.13亿+78.57%+71.57%+75.00%+306.98%+493.22%+473.77%+71.57%
46FMCForum Energy Metals Corp
0.065+0.015+30.00%33.59万2.06万1914.64万1867.26万2.95亿2.87亿+18.18%+8.33%+8.33%-48.00%-40.91%-59.38%+8.33%
47ESAUESGold Corp
0.220+0.050+29.41%14.74万3.06万1021.03万914.61万4641.03万4157.30万+10.00%+7.32%+10.00%+4.76%+83.33%+29.41%+12.82%
48CPTRCaptor Capital Corp
0.890+0.200+28.99%514.00457.46309.13万229.08万347.34万257.39万+11.25%-23.28%-40.67%-15.24%-54.36%-95.22%+28.99%
49MGWMaple Leaf Green World Inc
0.045+0.010+28.57%11.44万4592.14174.57万174.57万3879.24万3879.24万0.00%+28.57%+12.50%-10.00%+12.50%+50.00%+28.57%
50REK.URektron Group Inc
2.420+0.520+27.37%2.58万5.86万1.94亿6516.88万8009.83万2692.93万+24.10%+38.29%+66.90%+10.00%-19.33%-19.33%+38.29%