序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQGSpackman Equities Group Inc3.500+2.730+354.55%5.94万13.81万8.91亿5211.49万2.55亿1489.00万-8.14%-17.84%+1650.00%+1300.00%+366.67%+600.00%-9.09%
2SPSSweet Poison Spirits Inc0.130+0.090+225.00%58.00万4.59万127.67万66.07万982.11万508.26万+333.33%+550.00%+160.00%-7.14%-86.46%-86.46%+225.00%
3GNFIGenifi inc0.010+0.005+100.00%2000.0020.00144.29万50.65万1.44亿5064.81万0.00%-33.33%0.00%+100.00%-60.00%-72.14%+100.00%
4SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿0.00%0.00%+100.00%0.00%-71.43%-80.00%+100.00%
5KLMKermode Resources Ltd0.010+0.005+100.00%141.52万7130.0060.08万50.65万6008.18万5065.12万+100.00%+100.00%+100.00%0.00%-50.00%-90.00%+100.00%
6XBOTRealbotix Corp0.610+0.280+84.85%690.44万348.89万1.20亿1.20亿1.96亿1.96亿+144.00%+229.73%+306.67%+351.85%+248.57%+269.70%+177.27%
7CHGXChitogenX Inc0.025+0.010+66.67%21.45万4986.63207.82万113.35万8312.95万4534.14万+66.67%+66.67%+400.00%+25.00%-72.22%-88.10%+66.67%
8TGLDTorrent Gold Inc0.100+0.040+66.67%1.70万1660.00248.25万188.48万2482.50万1884.80万+300.00%+100.00%+25.00%-23.08%-77.78%-88.89%+233.33%
9JADEJade Leader Corp0.040+0.015+60.00%17.70万5565.00272.33万218.49万6808.23万5462.30万+166.67%+166.67%+100.00%+60.00%-20.00%-50.00%+60.00%
10CACRThe Canadian Chrome Co0.015+0.005+50.00%3.59万538.501922.80万1922.80万12.82亿12.82亿+50.00%0.00%0.00%0.00%+50.00%0.00%+50.00%
11HROHero Innovation Group Inc0.150+0.050+50.00%1.25万1748.561105.64万657.26万7370.94万4381.74万+2900.00%+172.73%+76.47%+25.00%+25.00%+50.00%+2900.00%
12PTEPioneering Technology Corp0.015+0.005+50.00%12.90万1935.0084.06万65.20万5604.17万4346.82万+50.00%+50.00%+50.00%0.00%-40.00%-50.00%+50.00%
13MURMurchison Minerals Ltd0.015+0.005+50.00%2.21万320.00447.41万295.29万2.98亿1.97亿0.00%0.00%0.00%0.00%-57.14%-62.50%0.00%
14HARYHarrys Manufacturing Inc0.015+0.005+50.00%4000.0060.00154.10万131.96万1.03亿8797.47万0.00%0.00%0.00%-40.00%-62.50%-83.33%+50.00%
15ADDArctic Star Exploration Corp0.015+0.005+50.00%124.20万1.87万358.07万326.45万2.39亿2.18亿0.00%0.00%0.00%0.00%-57.14%0.00%+50.00%
16VMVoyageur Pharmaceuticals Ltd0.140+0.045+47.37%131.22万15.14万2068.55万1751.68万1.48亿1.25亿+47.37%+55.56%+115.38%+115.38%+75.00%+211.11%+64.71%
17AVNTAvant Brands Inc0.960+0.290+43.28%3.80万3.20万1012.30万884.36万1054.47万921.21万+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
18NKW.HOceanic Wind Energy Inc0.050+0.015+42.86%1000.0050.00436.64万248.51万8732.79万4970.21万-9.09%+42.86%+11.11%-23.08%-28.57%0.00%+66.67%
19EBMEastwood Bio-Medical Canada Inc0.700+0.205+41.41%500.00350.004822.02万1467.43万6888.60万2096.33万+29.63%0.00%-28.57%+100.00%-6.67%-56.25%+29.63%
20CGIICleanGo Innovations Inc0.350+0.100+40.00%1000.00350.00174.91万101.32万499.74万289.47万-12.50%+2.94%-30.00%-73.08%-36.36%-72.00%-22.22%
21CRSCrestview Exploration Inc0.035+0.010+40.00%12.67万4318.49127.93万105.97万3655.17万3027.59万+16.67%+40.00%+16.67%+40.00%-30.00%-63.16%+40.00%
22GPVGreenPower Motor Co Inc1.560+0.430+38.05%20.09万27.43万4600.62万3573.11万2949.12万2290.46万+36.84%+48.57%+23.81%-11.86%-1.27%-60.90%+44.44%
23MYNDMYND Life Sciences Inc0.095+0.025+35.71%1000.0095.00454.26万315.82万4781.72万3324.44万0.00%+18.75%+26.67%+137.50%+137.50%-26.92%-5.00%
24BLSTBlast Resources Inc0.220+0.055+33.33%3.09万7463.78335.39万199.54万1524.52万907.02万+83.33%+175.00%+193.33%+46.67%+15.79%+15.79%+46.67%
25AISXAisix Solutions Inc0.040+0.010+33.33%264.33万10.38万454.50万389.62万1.14亿9740.58万+100.00%+166.67%+60.00%0.00%0.00%-66.67%+100.00%
26HERCHercules Resources Corp0.020+0.005+33.33%2000.0040.0053.31万48.97万2665.56万2448.49万+33.33%0.00%0.00%-33.33%-91.11%-77.78%+33.33%
27SXLSlam Exploration Ltd0.040+0.010+33.33%121.59万4.58万398.82万306.49万9970.43万7662.23万+33.33%+33.33%0.00%0.00%+60.00%-11.11%+33.33%
28OWLIOne World Lithium Inc0.020+0.005+33.33%34.00万5150.01426.37万406.65万2.13亿2.03亿+33.33%+33.33%0.00%0.00%-20.00%-50.00%+33.33%
29MASSMasivo Silver Corp0.040+0.010+33.33%24.51万9373.00169.47万145.05万4236.74万3626.25万+33.33%+14.29%+33.33%-11.11%-57.89%-75.00%+33.33%
30GGLGGL Resources Corp0.060+0.015+33.33%14.90万8740.00551.14万218.74万9185.75万3645.71万+71.43%+100.00%+71.43%-7.69%-7.69%-55.56%+20.00%
31GEMCGlobal Energy Metals Corp0.020+0.005+33.33%2800.0056.00135.14万81.81万6757.21万4090.29万+33.33%0.00%+33.33%-42.86%-55.56%-77.78%0.00%
32EDW.HEdgewater Exploration Ltd0.080+0.020+33.33%1487.00121.00311.39万219.46万3892.36万2743.27万-11.11%-11.11%-20.00%-15.79%-20.00%-90.24%+33.33%
33DCOPDistrict Copper Corp0.060+0.015+33.33%4.40万2020.00130.76万110.18万2179.42万1836.37万+71.43%+50.00%+33.33%0.00%+20.00%+20.00%+50.00%
34CVGRCity View Green Holdings Inc0.010+0.003+33.33%235.34万2.84万434.17万306.72万4.34亿3.07亿0.00%0.00%0.00%-33.33%+100.00%0.00%0.00%
35NXTNextgen Digital Platforms Inc2.080+0.480+30.00%64.76万113.72万2374.59万2084.32万1141.63万1002.08万+177.33%+252.54%+1633.33%+914.63%+914.63%+914.63%+230.16%
36PEIProspera Energy Inc0.045+0.010+28.57%93.32万3.77万1921.30万1272.08万4.27亿2.83亿+50.00%+50.00%+50.00%-10.00%-40.00%-50.00%+50.00%
37IZZInternational Prospect Ventures Ltd0.045+0.010+28.57%25.10万1.01万263.08万212.33万5846.18万4718.47万+12.50%+12.50%+12.50%+12.50%+12.50%-57.14%0.00%
38TGOLThunder Gold Corp0.070+0.015+27.27%194.19万11.93万1446.44万1151.00万2.07亿1.64亿+75.00%+40.00%+55.56%+75.00%+133.33%+180.00%+75.00%
39GEGCGreat Eagle Gold Corp0.240+0.050+26.32%3.70万9210.001182.16万756.46万4925.68万3151.92万+37.14%-7.69%+4.35%+20.00%-41.46%+200.00%+37.14%
40TERATerra Balcanica Resources Corp0.120+0.025+26.32%22.05万2.13万559.07万213.31万4658.91万1777.61万+50.00%+140.00%+41.18%+50.00%+20.00%+14.29%+84.62%
41CTEKCleantek Industries Inc0.340+0.070+25.93%5.90万1.68万994.85万551.17万2926.04万1621.09万+70.00%+183.33%+172.00%+183.33%+100.00%-10.53%+126.67%
42RESAuric Resources Corp0.195+0.040+25.81%4000.00775.00514.71万395.66万2639.54万2029.00万+62.50%+50.00%-7.14%+50.20%+50.20%+50.20%+25.81%
43STPHSteep Hill Inc0.025+0.005+25.00%1.20万245.0040.45万39.55万1617.87万1582.18万+66.67%0.00%0.00%-66.67%-66.67%-96.67%+66.67%
44KETATripSitter Clinic Ltd0.025+0.005+25.00%2.10万525.0016.65万15.83万665.82万633.02万-37.50%-16.67%-79.17%-83.33%-92.86%-99.63%+25.00%
45IBOUniversal Ibogaine Inc0.025+0.005+25.00%37.45万7490.00771.53万700.53万3.09亿2.80亿+150.00%+66.67%+66.67%+66.67%0.00%+25.00%+400.00%
46RUGRugby Resources Ltd0.025+0.005+25.00%4.00万1000.00791.56万648.87万3.17亿2.60亿+25.00%+25.00%-44.44%-50.00%-50.00%-37.50%+25.00%
47RKRRokmaster Resources Corp0.025+0.005+25.00%10.90万2725.00408.10万260.60万1.63亿1.04亿+25.00%+25.00%+25.00%+25.00%-16.67%-61.54%+25.00%
48QBATQuantum Battery Metals Co0.700+0.140+25.00%8004.004194.10504.73万504.69万721.04万720.98万+40.00%+91.78%+25.00%-20.45%-53.95%-82.50%+77.22%
49IZInternational Zeolite Corp0.025+0.005+25.00%1.00万250.00106.02万82.88万4240.70万3315.23万-16.67%0.00%-16.67%-50.00%-37.50%-79.17%+25.00%
50ILIImagine Lithium Inc0.025+0.005+25.00%2028.0050.00692.82万670.11万2.77亿2.68亿+25.00%+25.00%+25.00%-28.57%-37.50%-50.00%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQGSpackman Equities Group Inc
3.500+2.730+354.55%5.94万13.81万8.91亿5211.49万2.55亿1489.00万-8.14%-17.84%+1650.00%+1300.00%+366.67%+600.00%-9.09%
1IZZInternational Prospect Ventures Ltd
0.045+0.010+28.57%25.10万1.01万263.08万212.33万5846.18万4718.47万+12.50%+12.50%+12.50%+12.50%+12.50%-57.14%0.00%
2SPSSweet Poison Spirits Inc
0.130+0.090+225.00%58.00万4.59万127.67万66.07万982.11万508.26万+333.33%+550.00%+160.00%-7.14%-86.46%-86.46%+225.00%
3GNFIGenifi inc
0.010+0.005+100.00%2000.0020.00144.29万50.65万1.44亿5064.81万0.00%-33.33%0.00%+100.00%-60.00%-72.14%+100.00%
4SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿0.00%0.00%+100.00%0.00%-71.43%-80.00%+100.00%
5KLMKermode Resources Ltd
0.010+0.005+100.00%141.52万7130.0060.08万50.65万6008.18万5065.12万+100.00%+100.00%+100.00%0.00%-50.00%-90.00%+100.00%
6XBOTRealbotix Corp
0.610+0.280+84.85%690.44万348.89万1.20亿1.20亿1.96亿1.96亿+144.00%+229.73%+306.67%+351.85%+248.57%+269.70%+177.27%
7CHGXChitogenX Inc
0.025+0.010+66.67%21.45万4986.63207.82万113.35万8312.95万4534.14万+66.67%+66.67%+400.00%+25.00%-72.22%-88.10%+66.67%
8TGLDTorrent Gold Inc
0.100+0.040+66.67%1.70万1660.00248.25万188.48万2482.50万1884.80万+300.00%+100.00%+25.00%-23.08%-77.78%-88.89%+233.33%
9JADEJade Leader Corp
0.040+0.015+60.00%17.70万5565.00272.33万218.49万6808.23万5462.30万+166.67%+166.67%+100.00%+60.00%-20.00%-50.00%+60.00%
10CACRThe Canadian Chrome Co
0.015+0.005+50.00%3.59万538.501922.80万1922.80万12.82亿12.82亿+50.00%0.00%0.00%0.00%+50.00%0.00%+50.00%
11HROHero Innovation Group Inc
0.150+0.050+50.00%1.25万1748.561105.64万657.26万7370.94万4381.74万+2900.00%+172.73%+76.47%+25.00%+25.00%+50.00%+2900.00%
12PTEPioneering Technology Corp
0.015+0.005+50.00%12.90万1935.0084.06万65.20万5604.17万4346.82万+50.00%+50.00%+50.00%0.00%-40.00%-50.00%+50.00%
13MURMurchison Minerals Ltd
0.015+0.005+50.00%2.21万320.00447.41万295.29万2.98亿1.97亿0.00%0.00%0.00%0.00%-57.14%-62.50%0.00%
14HARYHarrys Manufacturing Inc
0.015+0.005+50.00%4000.0060.00154.10万131.96万1.03亿8797.47万0.00%0.00%0.00%-40.00%-62.50%-83.33%+50.00%
15ADDArctic Star Exploration Corp
0.015+0.005+50.00%124.20万1.87万358.07万326.45万2.39亿2.18亿0.00%0.00%0.00%0.00%-57.14%0.00%+50.00%
16VMVoyageur Pharmaceuticals Ltd
0.140+0.045+47.37%131.22万15.14万2068.55万1751.68万1.48亿1.25亿+47.37%+55.56%+115.38%+115.38%+75.00%+211.11%+64.71%
17AVNTAvant Brands Inc
0.960+0.290+43.28%3.80万3.20万1012.30万884.36万1054.47万921.21万+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
18NKW.HOceanic Wind Energy Inc
0.050+0.015+42.86%1000.0050.00436.64万248.51万8732.79万4970.21万-9.09%+42.86%+11.11%-23.08%-28.57%0.00%+66.67%
19EBMEastwood Bio-Medical Canada Inc
0.700+0.205+41.41%500.00350.004822.02万1467.43万6888.60万2096.33万+29.63%0.00%-28.57%+100.00%-6.67%-56.25%+29.63%
20CGIICleanGo Innovations Inc
0.350+0.100+40.00%1000.00350.00174.91万101.32万499.74万289.47万-12.50%+2.94%-30.00%-73.08%-36.36%-72.00%-22.22%
21CRSCrestview Exploration Inc
0.035+0.010+40.00%12.67万4318.49127.93万105.97万3655.17万3027.59万+16.67%+40.00%+16.67%+40.00%-30.00%-63.16%+40.00%
22GPVGreenPower Motor Co Inc
1.560+0.430+38.05%20.09万27.43万4600.62万3573.11万2949.12万2290.46万+36.84%+48.57%+23.81%-11.86%-1.27%-60.90%+44.44%
23MYNDMYND Life Sciences Inc
0.095+0.025+35.71%1000.0095.00454.26万315.82万4781.72万3324.44万0.00%+18.75%+26.67%+137.50%+137.50%-26.92%-5.00%
24BLSTBlast Resources Inc
0.220+0.055+33.33%3.09万7463.78335.39万199.54万1524.52万907.02万+83.33%+175.00%+193.33%+46.67%+15.79%+15.79%+46.67%
25AISXAisix Solutions Inc
0.040+0.010+33.33%264.33万10.38万454.50万389.62万1.14亿9740.58万+100.00%+166.67%+60.00%0.00%0.00%-66.67%+100.00%
26HERCHercules Resources Corp
0.020+0.005+33.33%2000.0040.0053.31万48.97万2665.56万2448.49万+33.33%0.00%0.00%-33.33%-91.11%-77.78%+33.33%
27SXLSlam Exploration Ltd
0.040+0.010+33.33%121.59万4.58万398.82万306.49万9970.43万7662.23万+33.33%+33.33%0.00%0.00%+60.00%-11.11%+33.33%
28OWLIOne World Lithium Inc
0.020+0.005+33.33%34.00万5150.01426.37万406.65万2.13亿2.03亿+33.33%+33.33%0.00%0.00%-20.00%-50.00%+33.33%
29MASSMasivo Silver Corp
0.040+0.010+33.33%24.51万9373.00169.47万145.05万4236.74万3626.25万+33.33%+14.29%+33.33%-11.11%-57.89%-75.00%+33.33%
30GGLGGL Resources Corp
0.060+0.015+33.33%14.90万8740.00551.14万218.74万9185.75万3645.71万+71.43%+100.00%+71.43%-7.69%-7.69%-55.56%+20.00%
31GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%2800.0056.00135.14万81.81万6757.21万4090.29万+33.33%0.00%+33.33%-42.86%-55.56%-77.78%0.00%
32EDW.HEdgewater Exploration Ltd
0.080+0.020+33.33%1487.00121.00311.39万219.46万3892.36万2743.27万-11.11%-11.11%-20.00%-15.79%-20.00%-90.24%+33.33%
33DCOPDistrict Copper Corp
0.060+0.015+33.33%4.40万2020.00130.76万110.18万2179.42万1836.37万+71.43%+50.00%+33.33%0.00%+20.00%+20.00%+50.00%
34CVGRCity View Green Holdings Inc
0.010+0.003+33.33%235.34万2.84万434.17万306.72万4.34亿3.07亿0.00%0.00%0.00%-33.33%+100.00%0.00%0.00%
35NXTNextgen Digital Platforms Inc
2.080+0.480+30.00%64.76万113.72万2374.59万2084.32万1141.63万1002.08万+177.33%+252.54%+1633.33%+914.63%+914.63%+914.63%+230.16%
36PEIProspera Energy Inc
0.045+0.010+28.57%93.32万3.77万1921.30万1272.08万4.27亿2.83亿+50.00%+50.00%+50.00%-10.00%-40.00%-50.00%+50.00%
37IZZInternational Prospect Ventures Ltd
0.045+0.010+28.57%25.10万1.01万263.08万212.33万5846.18万4718.47万+12.50%+12.50%+12.50%+12.50%+12.50%-57.14%0.00%
38TGOLThunder Gold Corp
0.070+0.015+27.27%194.19万11.93万1446.44万1151.00万2.07亿1.64亿+75.00%+40.00%+55.56%+75.00%+133.33%+180.00%+75.00%
39GEGCGreat Eagle Gold Corp
0.240+0.050+26.32%3.70万9210.001182.16万756.46万4925.68万3151.92万+37.14%-7.69%+4.35%+20.00%-41.46%+200.00%+37.14%
40TERATerra Balcanica Resources Corp
0.120+0.025+26.32%22.05万2.13万559.07万213.31万4658.91万1777.61万+50.00%+140.00%+41.18%+50.00%+20.00%+14.29%+84.62%
41CTEKCleantek Industries Inc
0.340+0.070+25.93%5.90万1.68万994.85万551.17万2926.04万1621.09万+70.00%+183.33%+172.00%+183.33%+100.00%-10.53%+126.67%
42RESAuric Resources Corp
0.195+0.040+25.81%4000.00775.00514.71万395.66万2639.54万2029.00万+62.50%+50.00%-7.14%+50.20%+50.20%+50.20%+25.81%
43STPHSteep Hill Inc
0.025+0.005+25.00%1.20万245.0040.45万39.55万1617.87万1582.18万+66.67%0.00%0.00%-66.67%-66.67%-96.67%+66.67%
44KETATripSitter Clinic Ltd
0.025+0.005+25.00%2.10万525.0016.65万15.83万665.82万633.02万-37.50%-16.67%-79.17%-83.33%-92.86%-99.63%+25.00%
45IBOUniversal Ibogaine Inc
0.025+0.005+25.00%37.45万7490.00771.53万700.53万3.09亿2.80亿+150.00%+66.67%+66.67%+66.67%0.00%+25.00%+400.00%
46RUGRugby Resources Ltd
0.025+0.005+25.00%4.00万1000.00791.56万648.87万3.17亿2.60亿+25.00%+25.00%-44.44%-50.00%-50.00%-37.50%+25.00%
47RKRRokmaster Resources Corp
0.025+0.005+25.00%10.90万2725.00408.10万260.60万1.63亿1.04亿+25.00%+25.00%+25.00%+25.00%-16.67%-61.54%+25.00%
48QBATQuantum Battery Metals Co
0.700+0.140+25.00%8004.004194.10504.73万504.69万721.04万720.98万+40.00%+91.78%+25.00%-20.45%-53.95%-82.50%+77.22%
49IZInternational Zeolite Corp
0.025+0.005+25.00%1.00万250.00106.02万82.88万4240.70万3315.23万-16.67%0.00%-16.67%-50.00%-37.50%-79.17%+25.00%
50ILIImagine Lithium Inc
0.025+0.005+25.00%2028.0050.00692.82万670.11万2.77亿2.68亿+25.00%+25.00%+25.00%-28.57%-37.50%-50.00%+25.00%