序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XPLRXplore Resources Corp0.075+0.040+114.29%42.90万2.49万390.54万372.16万5207.15万4962.15万+114.29%+87.50%+7.14%-48.28%-37.50%0.00%-42.31%
2CUCO.HAfrican Energy Metals Inc0.200+0.100+100.00%3.04万6038.90100.34万85.37万501.70万426.85万+207.69%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
3BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%5.81万295.51429.26万429.26万4.29亿4.29亿+100.00%+100.00%+100.00%-50.00%-50.00%-98.89%-66.67%
4MINAMinas Metals Ltd0.010+0.005+100.00%4000.0040.0064.42万64.42万6441.95万6441.95万0.00%0.00%-33.33%-89.47%-95.00%-95.00%-90.00%
5RVVRevive Therapeutics Ltd0.010+0.005+100.00%6.30万629.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
6RPRepliCel Life Sciences Inc0.020+0.010+100.00%4.90万790.00130.00万63.40万6500.16万3169.80万+100.00%-60.00%-71.43%-85.19%-84.62%-87.50%-69.23%
7RFRRenforth Resources Inc0.020+0.010+100.00%157.30万2.37万696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%+33.33%+33.33%-20.00%
8CRVCCross River Ventures Corp0.010+0.005+100.00%3000.0030.00144.02万136.55万1.44亿1.37亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
9CATCAT Strategic Metals Corp0.010+0.005+100.00%8.20万820.00277.79万270.76万2.78亿2.71亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
10NEWDNewfoundland Discovery Corp0.140+0.065+86.67%3.58万4012.94130.52万129.97万932.27万928.33万+40.00%+40.00%+40.00%-6.67%-44.00%-53.33%-44.00%
11VBNPedro Resources Ltd0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
12USSUniserve Communications Corp0.150+0.060+66.67%1.45万1837.74402.62万207.00万2684.13万1380.01万+100.00%+42.86%+66.67%-16.67%-9.09%-70.59%+66.67%
13JES.PJesmond Capital Ltd0.065+0.025+62.50%4750.00308.7563.53万8.66万977.31万133.29万+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
14VRTSVertiqal Studios Corp0.015+0.005+50.00%5.53万830.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
15FREEFREE BATTERY METAL0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
16METLMetalite Resources Inc0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
17BCBCBC Bud Corp0.030+0.010+50.00%188.43万4.10万231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
18TKUTarku Resources Ltd0.015+0.005+50.00%1750.0022.50190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
19HARYHarrys Manufacturing Inc0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
20CVGRCity View Green Holdings Inc0.015+0.005+50.00%1000.0015.00534.13万482.43万3.56亿3.22亿+50.00%+50.00%+200.00%+50.00%+200.00%-40.00%+200.00%
21BKMTBlockmint Technologies Inc0.060+0.020+50.00%7.71万3790.50289.46万253.54万4824.26万4225.67万+50.00%+100.00%+50.00%0.00%+100.00%+100.00%+71.43%
22AAZAzincourt Energy Corp0.015+0.005+50.00%9900.00144.00447.74万445.02万2.98亿2.97亿0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
23CLSHCLS Holdings USA Inc0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
24STWOS2 Minerals Inc0.100+0.030+42.86%5.20万4765.00379.38万192.56万3793.76万1925.65万+33.33%+33.33%+42.86%+53.85%-9.09%-31.03%+42.86%
25UIGUrban Infrastructure Group Inc0.080+0.020+33.33%1033.0082.64836.10万123.10万1.05亿1538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
26NAVNavco Pharmaceuticals Inc0.020+0.005+33.33%6.20万1320.00114.14万76.06万5706.95万3803.18万+33.33%-42.86%-55.56%-80.00%-60.00%-95.56%-20.00%
27HERCHercules Resources Corp0.020+0.005+33.33%4007.0080.1453.31万48.97万2665.56万2448.49万0.00%0.00%0.00%-80.00%-93.33%-80.95%-80.00%
28ATCMAtco Mining Inc0.020+0.005+33.33%7.00万1250.00155.31万131.56万7765.59万6577.99万0.00%0.00%0.00%0.00%-66.67%-81.82%-60.00%
29BIGTBig Tree Carbon Inc0.020+0.005+33.33%4000.0080.00238.64万220.81万1.19亿1.10亿0.00%-20.00%+33.33%0.00%-60.00%-69.23%-60.00%
30GTTXGeneTether Therapeutics Inc0.020+0.005+33.33%5.00万1000.0077.49万17.43万3874.47万871.29万+33.33%-33.33%-60.00%+100.00%-93.33%-97.01%-50.00%
31SCYScandium International Mining Corp0.020+0.005+33.33%63.10万1.05万711.72万434.60万3.56亿2.17亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
32PDFIProphecy DeFi Inc0.020+0.005+33.33%5.91万896.70265.69万256.28万1.33亿1.28亿+33.33%+100.00%+300.00%+33.33%-20.00%0.00%-42.86%
33ONE01 Communique Laboratory Inc0.060+0.015+33.33%1000.0060.00578.19万497.47万9636.46万8291.18万+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
34NBVANubeva Technologies Ltd0.260+0.065+33.33%2.79万6724.001824.52万1359.70万7017.38万5229.60万+44.44%+20.93%+4.00%-3.70%-32.47%-41.57%-38.10%
35GRNGreenlane Renewables Inc0.080+0.020+33.33%70.64万4.85万1233.25万1123.23万1.54亿1.40亿+23.08%+23.08%+23.08%-11.11%-23.81%-60.00%-38.46%
36CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.00万200.00248.99万204.54万1.24亿1.02亿+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
37RUURefined Energy Corp0.295+0.070+31.11%1125.00331.881025.78万839.69万3477.23万2846.40万+22.92%+22.92%-1.67%-7.81%-93.85%-93.85%-93.85%
38SIQ.HSIQ Mountain Industries Inc0.045+0.010+28.57%3.00万1350.00131.10万104.89万2913.34万2330.98万0.00%+12.50%-25.00%-10.00%0.00%0.00%-25.00%
39NUMINuminus Wellness Inc0.045+0.010+28.57%159.83万6.22万1442.48万1389.48万3.21亿3.09亿+50.00%+50.00%+50.00%+50.00%-35.71%-65.38%-59.09%
40ECOMEmerge Commerce Ltd0.045+0.010+28.57%9.20万3850.00604.56万539.72万1.34亿1.20亿+28.57%+12.50%0.00%-10.00%-18.18%+80.00%+350.00%
41APXApex Resources Inc0.070+0.015+27.27%7000.00490.00442.14万422.35万6316.24万6033.54万0.00%-12.50%-17.65%+40.00%+7.69%+16.67%0.00%
42TPX.AMolson Coors Canada Inc84.000+17.330+25.99%845.007.09万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
43MIDOMidori Carbon Inc0.025+0.005+25.00%1.20万275.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
44BPAIBrandPilot AI Inc0.025+0.005+25.00%85.39万2.09万234.35万211.76万9374.00万8470.20万0.00%0.00%-16.67%-28.57%-16.67%-16.67%-16.67%
45SENDSendero Resources Corp0.025+0.005+25.00%69.70万1.84万174.76万110.87万6990.44万4434.71万+25.00%+25.00%-16.67%-50.00%-76.19%-87.50%-93.24%
46AIGGenesis AI Corp0.025+0.005+25.00%4.90万1225.00157.36万112.74万6294.39万4509.77万0.00%-28.57%-16.67%-54.55%-58.33%-87.50%-85.29%
47LSTRLodestar Metals Corp0.025+0.005+25.00%2.80万700.00110.84万109.97万4433.65万4398.65万-16.67%+66.67%+25.00%0.00%-16.67%-44.44%-16.67%
48URMFirst American Uranium Inc0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万0.00%0.00%+66.67%-16.67%-58.33%-85.29%-64.29%
49GSRIGolden Shield Resources Inc0.025+0.005+25.00%5.00万1250.00165.07万145.36万6602.87万5814.59万+25.00%-16.67%-64.29%-61.54%-66.67%-87.50%-82.76%
50BLABBritannia Life Sciences Inc0.050+0.010+25.00%6000.00300.00811.27万512.90万1.62亿1.03亿0.00%-16.67%-16.67%-28.57%-9.09%-60.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XPLRXplore Resources Corp
0.075+0.040+114.29%42.90万2.49万390.54万372.16万5207.15万4962.15万+114.29%+87.50%+7.14%-48.28%-37.50%0.00%-42.31%
2CUCO.HAfrican Energy Metals Inc
0.200+0.100+100.00%3.04万6038.90100.34万85.37万501.70万426.85万+207.69%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
3BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%5.81万295.51429.26万429.26万4.29亿4.29亿+100.00%+100.00%+100.00%-50.00%-50.00%-98.89%-66.67%
4MINAMinas Metals Ltd
0.010+0.005+100.00%4000.0040.0064.42万64.42万6441.95万6441.95万0.00%0.00%-33.33%-89.47%-95.00%-95.00%-90.00%
5RVVRevive Therapeutics Ltd
0.010+0.005+100.00%6.30万629.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
6RPRepliCel Life Sciences Inc
0.020+0.010+100.00%4.90万790.00130.00万63.40万6500.16万3169.80万+100.00%-60.00%-71.43%-85.19%-84.62%-87.50%-69.23%
7RFRRenforth Resources Inc
0.020+0.010+100.00%157.30万2.37万696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%+33.33%+33.33%-20.00%
8CRVCCross River Ventures Corp
0.010+0.005+100.00%3000.0030.00144.02万136.55万1.44亿1.37亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
9CATCAT Strategic Metals Corp
0.010+0.005+100.00%8.20万820.00277.79万270.76万2.78亿2.71亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
10NEWDNewfoundland Discovery Corp
0.140+0.065+86.67%3.58万4012.94130.52万129.97万932.27万928.33万+40.00%+40.00%+40.00%-6.67%-44.00%-53.33%-44.00%
11VBNPedro Resources Ltd
0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
12USSUniserve Communications Corp
0.150+0.060+66.67%1.45万1837.74402.62万207.00万2684.13万1380.01万+100.00%+42.86%+66.67%-16.67%-9.09%-70.59%+66.67%
13JES.PJesmond Capital Ltd
0.065+0.025+62.50%4750.00308.7563.53万8.66万977.31万133.29万+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
14VRTSVertiqal Studios Corp
0.015+0.005+50.00%5.53万830.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
15FREEFREE BATTERY METAL
0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
16METLMetalite Resources Inc
0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
17BCBCBC Bud Corp
0.030+0.010+50.00%188.43万4.10万231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
18TKUTarku Resources Ltd
0.015+0.005+50.00%1750.0022.50190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
19HARYHarrys Manufacturing Inc
0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
20CVGRCity View Green Holdings Inc
0.015+0.005+50.00%1000.0015.00534.13万482.43万3.56亿3.22亿+50.00%+50.00%+200.00%+50.00%+200.00%-40.00%+200.00%
21BKMTBlockmint Technologies Inc
0.060+0.020+50.00%7.71万3790.50289.46万253.54万4824.26万4225.67万+50.00%+100.00%+50.00%0.00%+100.00%+100.00%+71.43%
22AAZAzincourt Energy Corp
0.015+0.005+50.00%9900.00144.00447.74万445.02万2.98亿2.97亿0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
23CLSHCLS Holdings USA Inc
0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
24STWOS2 Minerals Inc
0.100+0.030+42.86%5.20万4765.00379.38万192.56万3793.76万1925.65万+33.33%+33.33%+42.86%+53.85%-9.09%-31.03%+42.86%
25UIGUrban Infrastructure Group Inc
0.080+0.020+33.33%1033.0082.64836.10万123.10万1.05亿1538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
26NAVNavco Pharmaceuticals Inc
0.020+0.005+33.33%6.20万1320.00114.14万76.06万5706.95万3803.18万+33.33%-42.86%-55.56%-80.00%-60.00%-95.56%-20.00%
27HERCHercules Resources Corp
0.020+0.005+33.33%4007.0080.1453.31万48.97万2665.56万2448.49万0.00%0.00%0.00%-80.00%-93.33%-80.95%-80.00%
28ATCMAtco Mining Inc
0.020+0.005+33.33%7.00万1250.00155.31万131.56万7765.59万6577.99万0.00%0.00%0.00%0.00%-66.67%-81.82%-60.00%
29BIGTBig Tree Carbon Inc
0.020+0.005+33.33%4000.0080.00238.64万220.81万1.19亿1.10亿0.00%-20.00%+33.33%0.00%-60.00%-69.23%-60.00%
30GTTXGeneTether Therapeutics Inc
0.020+0.005+33.33%5.00万1000.0077.49万17.43万3874.47万871.29万+33.33%-33.33%-60.00%+100.00%-93.33%-97.01%-50.00%
31SCYScandium International Mining Corp
0.020+0.005+33.33%63.10万1.05万711.72万434.60万3.56亿2.17亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
32PDFIProphecy DeFi Inc
0.020+0.005+33.33%5.91万896.70265.69万256.28万1.33亿1.28亿+33.33%+100.00%+300.00%+33.33%-20.00%0.00%-42.86%
33ONE01 Communique Laboratory Inc
0.060+0.015+33.33%1000.0060.00578.19万497.47万9636.46万8291.18万+50.00%+50.00%+33.33%+50.00%-20.00%-40.00%-33.33%
34NBVANubeva Technologies Ltd
0.260+0.065+33.33%2.79万6724.001824.52万1359.70万7017.38万5229.60万+44.44%+20.93%+4.00%-3.70%-32.47%-41.57%-38.10%
35GRNGreenlane Renewables Inc
0.080+0.020+33.33%70.64万4.85万1233.25万1123.23万1.54亿1.40亿+23.08%+23.08%+23.08%-11.11%-23.81%-60.00%-38.46%
36CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.00万200.00248.99万204.54万1.24亿1.02亿+33.33%-60.00%-60.00%-66.67%-63.64%-55.56%-71.43%
37RUURefined Energy Corp
0.295+0.070+31.11%1125.00331.881025.78万839.69万3477.23万2846.40万+22.92%+22.92%-1.67%-7.81%-93.85%-93.85%-93.85%
38SIQ.HSIQ Mountain Industries Inc
0.045+0.010+28.57%3.00万1350.00131.10万104.89万2913.34万2330.98万0.00%+12.50%-25.00%-10.00%0.00%0.00%-25.00%
39NUMINuminus Wellness Inc
0.045+0.010+28.57%159.83万6.22万1442.48万1389.48万3.21亿3.09亿+50.00%+50.00%+50.00%+50.00%-35.71%-65.38%-59.09%
40ECOMEmerge Commerce Ltd
0.045+0.010+28.57%9.20万3850.00604.56万539.72万1.34亿1.20亿+28.57%+12.50%0.00%-10.00%-18.18%+80.00%+350.00%
41APXApex Resources Inc
0.070+0.015+27.27%7000.00490.00442.14万422.35万6316.24万6033.54万0.00%-12.50%-17.65%+40.00%+7.69%+16.67%0.00%
42TPX.AMolson Coors Canada Inc
84.000+17.330+25.99%845.007.09万173.41亿7.74亿2.06亿921.79万+14.52%+6.72%+1.62%+43.52%+890.93%+890.93%+2.39%
43MIDOMidori Carbon Inc
0.025+0.005+25.00%1.20万275.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
44BPAIBrandPilot AI Inc
0.025+0.005+25.00%85.39万2.09万234.35万211.76万9374.00万8470.20万0.00%0.00%-16.67%-28.57%-16.67%-16.67%-16.67%
45SENDSendero Resources Corp
0.025+0.005+25.00%69.70万1.84万174.76万110.87万6990.44万4434.71万+25.00%+25.00%-16.67%-50.00%-76.19%-87.50%-93.24%
46AIGGenesis AI Corp
0.025+0.005+25.00%4.90万1225.00157.36万112.74万6294.39万4509.77万0.00%-28.57%-16.67%-54.55%-58.33%-87.50%-85.29%
47LSTRLodestar Metals Corp
0.025+0.005+25.00%2.80万700.00110.84万109.97万4433.65万4398.65万-16.67%+66.67%+25.00%0.00%-16.67%-44.44%-16.67%
48URMFirst American Uranium Inc
0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万0.00%0.00%+66.67%-16.67%-58.33%-85.29%-64.29%
49GSRIGolden Shield Resources Inc
0.025+0.005+25.00%5.00万1250.00165.07万145.36万6602.87万5814.59万+25.00%-16.67%-64.29%-61.54%-66.67%-87.50%-82.76%
50BLABBritannia Life Sciences Inc
0.050+0.010+25.00%6000.00300.00811.27万512.90万1.62亿1.03亿0.00%-16.67%-16.67%-28.57%-9.09%-60.00%-33.33%