序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TONETriple One Metals Inc0.015+0.010+200.00%1100.0016.5072.36万62.80万4823.76万4186.78万+50.00%-25.00%+50.00%-25.00%-70.00%-70.00%0.00%
2LUXXLuxxfolio Holdings Inc0.055+0.030+120.00%141.91万5.98万476.95万475.10万8671.79万8638.10万+120.00%+83.33%+266.67%+266.67%+57.14%+266.67%+266.67%
3SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.00万100.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
4IANiAnthus Capital Holdings Inc0.010+0.005+100.00%5.35万519.476673.39万908.13万66.73亿9.08亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
5EGTEguana Technologies Inc0.010+0.005+100.00%25.80万2580.17448.96万366.24万4.49亿3.66亿+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
6CYFCanyon Creek Food Co Ltd0.020+0.010+100.00%5001.00100.0270.30万27.89万3514.89万1394.30万+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
7ALTAlturas Minerals Corp0.010+0.005+100.00%1057.0010.57145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
8YOOYangaroo Inc0.035+0.015+75.00%13.30万3960.00218.53万113.62万6243.71万3246.40万+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
9JSDAJones Soda Co0.400+0.150+60.00%3.90万1.40万4634.71万3841.68万1.16亿9604.20万+42.86%+25.00%+6.67%-43.66%+100.00%-20.00%+150.00%
10CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%115.00万1.16万534.48万440.04万3.56亿2.93亿+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
11AICOGenerative AI Solutions Corp0.195+0.065+50.00%1640.00319.801507.97万1231.23万7733.17万6313.99万+85.71%+95.00%+69.57%+44.44%-7.14%-72.14%-20.41%
12TERATerra Balcanica Resources Corp0.075+0.025+50.00%2.60万1590.00349.42万133.32万4658.91万1777.61万+7.14%0.00%-16.67%-16.67%-44.44%-61.54%-28.57%
13TBIXTrustBIX Inc0.015+0.005+50.00%2000.0030.00178.30万172.16万1.19亿1.15亿0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
14RKLRockland Resources Ltd0.015+0.005+50.00%7000.00105.00110.85万89.57万7389.78万5971.02万+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
15PONDPond Technologies Holdings Inc0.030+0.010+50.00%3.60万930.00234.28万178.32万7809.22万5943.93万+100.00%+100.00%+50.00%+20.00%+50.00%-14.29%-14.29%
16MTLOMartello Technologies Group Inc0.015+0.005+50.00%7.30万1090.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
17GBUGabriel Resources Ltd0.015+0.005+50.00%2167.0030.001884.45万1092.84万12.56亿7.29亿0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
18DEALPlaygon Games Inc0.015+0.005+50.00%10.00万1500.00498.38万326.70万3.32亿2.18亿+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
19BNGBengal Energy Ltd0.015+0.005+50.00%8775.00131.25727.96万119.44万4.85亿7962.48万+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
20HOLDImmutable Holdings Inc0.130+0.035+36.84%11.65万1.37万413.05万410.21万3177.34万3155.49万+62.50%+52.94%+44.44%+73.33%+62.50%+30.00%-10.34%
21SCDScandium Canada Ltd0.020+0.005+33.33%36.20万7240.00564.91万549.78万2.82亿2.75亿0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22CSPNCareSpan Health Inc0.020+0.005+33.33%1.70万340.0095.23万82.04万4761.60万4101.79万0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
23USCUUS Copper Corp0.040+0.010+33.33%19.10万6290.00487.29万405.82万1.22亿1.01亿+60.00%+33.33%+14.29%+60.00%0.00%-42.86%0.00%
24TRUTRU Precious Metals Corp0.020+0.005+33.33%1.10万220.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
25STMPStamper Oil & Gas Corp0.020+0.005+33.33%9.54万1907.0034.72万32.45万1735.89万1622.74万0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
26SCYScandium International Mining Corp0.020+0.005+33.33%16.90万3380.00711.72万434.60万3.56亿2.17亿+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
27SAYSparta Capital Ltd0.020+0.005+33.33%1000.0020.00498.51万468.02万2.49亿2.34亿+33.33%+33.33%0.00%+33.33%+33.33%-50.00%0.00%
28PULPulse Oil Corp0.020+0.005+33.33%41.70万6339.481246.93万920.14万6.23亿4.60亿+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
29PHRXPharmadrug Inc0.020+0.005+33.33%9000.00180.00215.47万215.33万1.08亿1.08亿+33.33%0.00%+33.33%0.00%-33.33%-60.00%-63.64%
30LOBELobe Sciences Ltd0.020+0.005+33.33%16.00万3025.01343.12万165.08万1.72亿8253.81万+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-20.00%
31HVGHarvest Gold Corp0.040+0.010+33.33%1000.0040.00244.15万181.97万6103.63万4549.20万+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
32CCCCarlyle Commodities Corp0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万0.00%+33.33%-20.00%-33.33%-33.33%-86.67%-83.33%
33BGEBlue Sky Global Energy Corp0.260+0.060+30.00%846.00219.961812.04万271.81万6969.37万1045.41万+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
34ECOMEmerge Commerce Ltd0.045+0.010+28.57%58.23万2.58万604.56万543.17万1.34亿1.21亿+12.50%+28.57%+12.50%-10.00%0.00%+50.00%+350.00%
35ONE01 Communique Laboratory Inc0.095+0.020+26.67%1139.00108.21915.46万787.66万9636.46万8291.18万+58.33%+72.73%+171.43%+111.11%+58.33%-50.00%+5.56%
36AIMLAI/ML Innovations Inc0.095+0.020+26.67%47.30万4.31万1130.91万855.63万1.19亿9006.61万+58.33%+46.15%+5.56%+26.67%+90.00%-26.92%+35.71%
37RIRoyalties Inc0.025+0.005+25.00%1000.0025.00540.06万334.54万2.16亿1.34亿0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
38OBRNOberon Uranium Corp0.025+0.005+25.00%8429.00210.73156.34万111.09万6253.50万4443.40万+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
39RGLDRed Lake Gold Inc0.075+0.015+25.00%1.00万750.00339.29万161.01万4523.92万2146.74万+50.00%+66.67%-25.00%-6.25%-6.25%-71.15%-16.67%
40OWLIOne World Lithium Inc0.025+0.005+25.00%1000.0025.00514.62万504.81万2.06亿2.02亿+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
41MTTMagna Terra Minerals Inc0.025+0.005+25.00%4000.00100.00207.79万141.52万8311.79万5660.69万0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%
42FFNT4Front Ventures Corp0.050+0.010+25.00%2.50万1250.604576.03万2152.44万9.15亿4.30亿+11.11%+11.11%-9.09%-37.50%-71.43%-80.77%-61.54%
43EVEREvergold Corp0.025+0.005+25.00%2.02万504.10299.50万288.51万1.20亿1.15亿+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
44ACDCAC/DC Battery Metals Inc0.050+0.010+25.00%7003.00350.12459.43万459.43万9188.50万9188.50万0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
45ARCARCpoint Inc0.055+0.010+22.22%1.50万825.00646.56万604.05万1.18亿1.10亿-15.38%+10.00%-42.11%-50.00%-52.17%-71.79%-38.89%
46KFRKingfisher Metals Corp0.170+0.030+21.43%3.30万5405.00734.43万423.50万4320.16万2491.15万+13.33%+13.33%+13.33%-24.44%+6.25%-64.21%-24.44%
47THRMTherma Bright Inc0.030+0.005+20.00%2.10万530.281329.41万1232.35万4.43亿4.11亿+20.00%0.00%-14.29%-53.85%+50.00%-25.00%+20.00%
48IXIIndigo Exploration Inc0.030+0.005+20.00%6190.00158.80196.97万186.74万6565.80万6224.55万+50.00%+20.00%0.00%+20.00%-14.29%-75.00%-33.33%
49BARUBaru Gold Corp0.060+0.010+20.00%37.50万2.11万1702.84万1422.62万2.84亿2.37亿+50.00%+140.00%+200.00%+300.00%+200.00%+50.00%+200.00%
50AJNAJN Resources Inc0.120+0.020+20.00%4500.00540.00682.70万606.26万5689.13万5052.13万+50.00%+50.00%-31.43%-64.71%-64.71%-60.00%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TONETriple One Metals Inc
0.015+0.010+200.00%1100.0016.5072.36万62.80万4823.76万4186.78万+50.00%-25.00%+50.00%-25.00%-70.00%-70.00%0.00%
1DEALPlaygon Games Inc
0.015+0.005+50.00%10.00万1500.00498.38万326.70万3.32亿2.18亿+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
2LUXXLuxxfolio Holdings Inc
0.055+0.030+120.00%141.91万5.98万476.95万475.10万8671.79万8638.10万+120.00%+83.33%+266.67%+266.67%+57.14%+266.67%+266.67%
3SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.00万100.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
4IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%5.35万519.476673.39万908.13万66.73亿9.08亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
5EGTEguana Technologies Inc
0.010+0.005+100.00%25.80万2580.17448.96万366.24万4.49亿3.66亿+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
6CYFCanyon Creek Food Co Ltd
0.020+0.010+100.00%5001.00100.0270.30万27.89万3514.89万1394.30万+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
7ALTAlturas Minerals Corp
0.010+0.005+100.00%1057.0010.57145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
8YOOYangaroo Inc
0.035+0.015+75.00%13.30万3960.00218.53万113.62万6243.71万3246.40万+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
9JSDAJones Soda Co
0.400+0.150+60.00%3.90万1.40万4634.71万3841.68万1.16亿9604.20万+42.86%+25.00%+6.67%-43.66%+100.00%-20.00%+150.00%
10CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%115.00万1.16万534.48万440.04万3.56亿2.93亿+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
11AICOGenerative AI Solutions Corp
0.195+0.065+50.00%1640.00319.801507.97万1231.23万7733.17万6313.99万+85.71%+95.00%+69.57%+44.44%-7.14%-72.14%-20.41%
12TERATerra Balcanica Resources Corp
0.075+0.025+50.00%2.60万1590.00349.42万133.32万4658.91万1777.61万+7.14%0.00%-16.67%-16.67%-44.44%-61.54%-28.57%
13TBIXTrustBIX Inc
0.015+0.005+50.00%2000.0030.00178.30万172.16万1.19亿1.15亿0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
14RKLRockland Resources Ltd
0.015+0.005+50.00%7000.00105.00110.85万89.57万7389.78万5971.02万+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
15PONDPond Technologies Holdings Inc
0.030+0.010+50.00%3.60万930.00234.28万178.32万7809.22万5943.93万+100.00%+100.00%+50.00%+20.00%+50.00%-14.29%-14.29%
16MTLOMartello Technologies Group Inc
0.015+0.005+50.00%7.30万1090.00815.56万385.26万5.44亿2.57亿+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
17GBUGabriel Resources Ltd
0.015+0.005+50.00%2167.0030.001884.45万1092.84万12.56亿7.29亿0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
18DEALPlaygon Games Inc
0.015+0.005+50.00%10.00万1500.00498.38万326.70万3.32亿2.18亿+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
19BNGBengal Energy Ltd
0.015+0.005+50.00%8775.00131.25727.96万119.44万4.85亿7962.48万+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
20HOLDImmutable Holdings Inc
0.130+0.035+36.84%11.65万1.37万413.05万410.21万3177.34万3155.49万+62.50%+52.94%+44.44%+73.33%+62.50%+30.00%-10.34%
21SCDScandium Canada Ltd
0.020+0.005+33.33%36.20万7240.00564.91万549.78万2.82亿2.75亿0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22CSPNCareSpan Health Inc
0.020+0.005+33.33%1.70万340.0095.23万82.04万4761.60万4101.79万0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
23USCUUS Copper Corp
0.040+0.010+33.33%19.10万6290.00487.29万405.82万1.22亿1.01亿+60.00%+33.33%+14.29%+60.00%0.00%-42.86%0.00%
24TRUTRU Precious Metals Corp
0.020+0.005+33.33%1.10万220.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
25STMPStamper Oil & Gas Corp
0.020+0.005+33.33%9.54万1907.0034.72万32.45万1735.89万1622.74万0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
26SCYScandium International Mining Corp
0.020+0.005+33.33%16.90万3380.00711.72万434.60万3.56亿2.17亿+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
27SAYSparta Capital Ltd
0.020+0.005+33.33%1000.0020.00498.51万468.02万2.49亿2.34亿+33.33%+33.33%0.00%+33.33%+33.33%-50.00%0.00%
28PULPulse Oil Corp
0.020+0.005+33.33%41.70万6339.481246.93万920.14万6.23亿4.60亿+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
29PHRXPharmadrug Inc
0.020+0.005+33.33%9000.00180.00215.47万215.33万1.08亿1.08亿+33.33%0.00%+33.33%0.00%-33.33%-60.00%-63.64%
30LOBELobe Sciences Ltd
0.020+0.005+33.33%16.00万3025.01343.12万165.08万1.72亿8253.81万+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-20.00%
31HVGHarvest Gold Corp
0.040+0.010+33.33%1000.0040.00244.15万181.97万6103.63万4549.20万+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
32CCCCarlyle Commodities Corp
0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万0.00%+33.33%-20.00%-33.33%-33.33%-86.67%-83.33%
33BGEBlue Sky Global Energy Corp
0.260+0.060+30.00%846.00219.961812.04万271.81万6969.37万1045.41万+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
34ECOMEmerge Commerce Ltd
0.045+0.010+28.57%58.23万2.58万604.56万543.17万1.34亿1.21亿+12.50%+28.57%+12.50%-10.00%0.00%+50.00%+350.00%
35ONE01 Communique Laboratory Inc
0.095+0.020+26.67%1139.00108.21915.46万787.66万9636.46万8291.18万+58.33%+72.73%+171.43%+111.11%+58.33%-50.00%+5.56%
36AIMLAI/ML Innovations Inc
0.095+0.020+26.67%47.30万4.31万1130.91万855.63万1.19亿9006.61万+58.33%+46.15%+5.56%+26.67%+90.00%-26.92%+35.71%
37RIRoyalties Inc
0.025+0.005+25.00%1000.0025.00540.06万334.54万2.16亿1.34亿0.00%0.00%-16.67%-16.67%-44.44%-61.54%-37.50%
38OBRNOberon Uranium Corp
0.025+0.005+25.00%8429.00210.73156.34万111.09万6253.50万4443.40万+25.00%+25.00%-16.67%-16.67%-44.44%-37.50%-44.44%
39RGLDRed Lake Gold Inc
0.075+0.015+25.00%1.00万750.00339.29万161.01万4523.92万2146.74万+50.00%+66.67%-25.00%-6.25%-6.25%-71.15%-16.67%
40OWLIOne World Lithium Inc
0.025+0.005+25.00%1000.0025.00514.62万504.81万2.06亿2.02亿+25.00%+66.67%+66.67%-16.67%+25.00%-28.57%-37.50%
41MTTMagna Terra Minerals Inc
0.025+0.005+25.00%4000.00100.00207.79万141.52万8311.79万5660.69万0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%
42FFNT4Front Ventures Corp
0.050+0.010+25.00%2.50万1250.604576.03万2152.44万9.15亿4.30亿+11.11%+11.11%-9.09%-37.50%-71.43%-80.77%-61.54%
43EVEREvergold Corp
0.025+0.005+25.00%2.02万504.10299.50万288.51万1.20亿1.15亿+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
44ACDCAC/DC Battery Metals Inc
0.050+0.010+25.00%7003.00350.12459.43万459.43万9188.50万9188.50万0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
45ARCARCpoint Inc
0.055+0.010+22.22%1.50万825.00646.56万604.05万1.18亿1.10亿-15.38%+10.00%-42.11%-50.00%-52.17%-71.79%-38.89%
46KFRKingfisher Metals Corp
0.170+0.030+21.43%3.30万5405.00734.43万423.50万4320.16万2491.15万+13.33%+13.33%+13.33%-24.44%+6.25%-64.21%-24.44%
47THRMTherma Bright Inc
0.030+0.005+20.00%2.10万530.281329.41万1232.35万4.43亿4.11亿+20.00%0.00%-14.29%-53.85%+50.00%-25.00%+20.00%
48IXIIndigo Exploration Inc
0.030+0.005+20.00%6190.00158.80196.97万186.74万6565.80万6224.55万+50.00%+20.00%0.00%+20.00%-14.29%-75.00%-33.33%
49BARUBaru Gold Corp
0.060+0.010+20.00%37.50万2.11万1702.84万1422.62万2.84亿2.37亿+50.00%+140.00%+200.00%+300.00%+200.00%+50.00%+200.00%
50AJNAJN Resources Inc
0.120+0.020+20.00%4500.00540.00682.70万606.26万5689.13万5052.13万+50.00%+50.00%-31.43%-64.71%-64.71%-60.00%-60.00%