序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MAND.PMandeville Ventures Inc0.060+0.045+300.00%1000.0060.00159.29万20.08万2654.90万334.70万-20.00%-25.00%-25.00%+20.00%-40.00%-40.00%-25.00%
2TONETriple One Metals Inc0.015+0.010+200.00%117.04万1.37万72.36万64.30万4823.76万4286.78万+50.00%0.00%+200.00%0.00%-70.00%-70.00%0.00%
3LANDCumberland Resources Nickel Corp0.020+0.010+100.00%447.90万4.72万131.22万131.22万6561.04万6561.04万+100.00%+300.00%+100.00%-33.33%-96.00%-96.00%-33.33%
4CHGXChitogenX Inc0.010+0.005+100.00%5.05万504.7583.13万44.63万8312.95万4463.14万0.00%0.00%-33.33%-81.82%-88.89%-96.08%-84.62%
5TBIXTrustBIX Inc0.020+0.010+100.00%1.00万200.00237.74万229.55万1.19亿1.15亿+33.33%+33.33%0.00%+33.33%0.00%-63.64%+300.00%
6RPRepliCel Life Sciences Inc0.020+0.010+100.00%45.00万7500.00130.00万63.40万6500.16万3169.80万0.00%-69.23%-66.67%-84.62%-87.50%-88.24%-69.23%
7MMF.UNMarret Multi-Strategy Income Fund0.010+0.005+100.00%3.70万370.000.000.000.000.00+100.00%+100.00%-33.33%-87.50%+0.00%+0.00%+100.00%
8SOLSOL Global Investments Corp0.135+0.065+92.86%243.69万28.90万734.97万673.93万5444.20万4992.05万+170.00%+350.00%+237.50%+68.75%+285.71%-50.00%+35.00%
9HPSSHybrid Power Solutions Inc0.085+0.040+88.89%251.45万16.48万650.15万461.55万7648.87万5430.01万+142.86%+142.86%+88.89%-41.38%-71.19%-78.75%-85.83%
10BUZ.PBuzz Capital Inc0.085+0.040+88.89%1000.0085.0071.48万23.88万841.00万281.00万+70.00%+112.50%+70.00%-19.05%-19.05%-19.05%+13.33%
11SMCSulliden Mining Capital Inc0.025+0.010+66.67%173.62万3.79万326.44万289.65万1.31亿1.16亿+66.67%+66.67%+66.67%+25.00%-28.57%-50.00%-28.57%
12MIRLMinera IRL Ltd0.025+0.010+66.67%17.60万4085.00577.84万577.84万2.31亿2.31亿0.00%+66.67%+66.67%+25.00%+25.00%-73.68%0.00%
13MACThemac Resources Group Ltd0.040+0.015+60.00%1000.0040.00317.60万66.88万7940.01万1672.05万-11.11%+14.29%0.00%+33.33%-50.00%-33.33%+14.29%
14VEJI.XVeji Holdings Ltd0.060+0.020+50.00%1000.0060.0043.50万1.91万724.97万31.76万0.00%-14.29%-45.45%-88.00%-88.00%-88.00%-52.00%
15VRTSVertiqal Studios Corp0.015+0.005+50.00%12.47万1870.44946.67万427.16万6.31亿2.85亿0.00%0.00%-25.00%-25.00%-25.00%-78.57%-50.00%
16VOLTVoltage Metals Corp0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%0.00%-25.00%0.00%-25.00%0.00%
17MUZUMuzhu Mining Ltd0.060+0.020+50.00%8.93万5260.32231.20万199.20万3853.30万3319.98万+50.00%+33.33%+100.00%+9.09%+100.00%-25.00%+20.00%
18PPMPacific Imperial Mines Inc0.015+0.005+50.00%25.30万3795.00124.14万102.37万8276.04万6824.44万0.00%0.00%-25.00%-40.00%-25.00%-62.50%+50.00%
19MOCMosaic Minerals Corp0.045+0.015+50.00%1652.0074.34353.21万323.27万7849.06万7183.86万+50.00%+200.00%+200.00%-10.00%-25.00%-47.06%-40.00%
20KTRKintavar Exploration Inc0.015+0.005+50.00%5.80万870.00192.84万161.74万1.29亿1.08亿0.00%0.00%-25.00%-25.00%-40.00%-70.00%-25.00%
21CVGRCity View Green Holdings Inc0.015+0.005+50.00%270.03万2.72万534.13万470.43万3.56亿3.14亿+50.00%0.00%+200.00%+50.00%+200.00%-40.00%+200.00%
22PDOPUDO Inc0.205+0.065+46.43%6750.001373.37559.06万537.42万2727.10万2621.58万+70.83%+105.00%+215.38%+215.38%-29.31%-74.38%-35.94%
23ETREtruscus Resources Corp0.080+0.025+45.45%1.10万880.00419.20万364.29万5240.04万4553.61万+33.33%+23.08%+33.33%+33.33%+100.00%-50.00%+100.00%
24FWTCForward Water Technologies Corp0.100+0.030+42.86%1000.00100.00491.75万292.22万4917.46万2922.19万+11.11%0.00%0.00%-50.00%-83.33%-86.67%-50.00%
25MINEInomin Mines Inc0.050+0.015+42.86%74.10万3.59万202.27万185.74万4045.36万3714.86万+42.86%+42.86%+42.86%+11.11%-9.09%-28.57%-9.09%
26SLMNSolis Minerals Ltd0.120+0.035+41.18%1000.00120.001054.14万689.98万8784.49万5749.83万+50.00%+50.00%+26.32%+20.00%-11.11%-22.58%-17.24%
27STEPSTEP Energy Services Ltd5.000+1.440+40.45%351.96万1748.59万3.58亿1.53亿7167.80万3066.60万+44.51%+37.74%+27.23%+22.55%+17.37%+17.10%+27.55%
28SCMSteadright Critical Minerals Inc0.035+0.010+40.00%1000.0035.0058.72万24.75万1677.66万707.10万-12.50%0.00%-22.22%-41.67%-80.56%-93.75%-30.00%
29MUSKMusk Metals Corp0.035+0.010+40.00%13.79万4182.21119.16万116.57万3404.65万3330.51万+16.67%+40.00%+16.67%-22.22%0.00%-70.83%+40.00%
30PLTOPLUTO VENTURES INC0.150+0.040+36.36%1.66万2701.27162.09万152.34万1080.60万1015.60万+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
31YUM.XKomo Plant Based Foods Inc0.020+0.005+33.33%5000.00100.0023.33万22.61万1166.28万1130.68万0.00%0.00%-96.00%-96.00%-96.00%-96.00%-96.00%
32SPNSnipp Interactive Inc0.080+0.020+33.33%73.09万5.42万2288.91万1562.43万2.86亿1.95亿+33.33%+23.08%+33.33%-5.88%-27.27%-38.46%-38.46%
33ROVRRover Critical Minerals Corp0.020+0.005+33.33%3.00万600.00130.22万120.17万6510.98万6008.47万+33.33%+33.33%0.00%-50.00%-33.33%-75.00%-42.86%
34CBLUClear Blue Technologies International Inc0.020+0.005+33.33%8.40万1680.00248.99万204.54万1.24亿1.02亿-55.56%-60.00%-63.64%-69.23%-60.00%-55.56%-71.43%
35AAZAzincourt Energy Corp0.020+0.005+33.33%5.92万1134.00596.99万593.61万2.98亿2.97亿+33.33%+33.33%+33.33%0.00%-20.00%-42.86%-42.86%
36CCECCancambria Energy Corp0.550+0.130+30.95%4505.002277.005453.07万5001.04万9914.67万9092.80万+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
37FREQFrequency Exchange Corp0.195+0.045+30.00%8.95万1.47万923.06万459.05万4733.66万2354.10万+30.00%+50.00%+30.00%+56.00%+62.50%+225.00%+34.48%
38NER.HNewmac Resources Inc0.090+0.020+28.57%2000.00180.0087.44万87.44万971.60万971.60万-30.77%-28.00%-92.50%-92.50%-92.50%-92.50%-92.50%
39STUVStuve Gold Corp0.045+0.010+28.57%1000.0045.00133.42万110.92万2964.85万2464.91万+28.57%+50.00%+12.50%-30.77%-73.53%-90.00%+12.50%
40HERBHerbal Dispatch Inc0.070+0.015+27.27%11.62万8148.52572.46万293.20万8178.07万4188.54万+7.69%+16.67%+27.27%+40.00%+7.69%-30.00%+40.00%
41BBRDBlackbird Critical Metals Corp0.025+0.005+25.00%5.52万1380.00148.77万148.77万5950.76万5950.76万0.00%0.00%-28.57%-44.44%-82.76%+0.00%+0.00%
42LTHMChampion Electric Metals Inc0.025+0.005+25.00%87.50万2.03万692.35万590.35万2.77亿2.36亿0.00%0.00%+25.00%-16.67%-54.55%-73.68%-58.33%
43STMNStearman Resources Inc0.050+0.010+25.00%1000.0050.0062.59万44.72万1251.70万894.30万0.00%+42.86%+11.11%+66.67%-28.57%-50.00%+25.00%
44SPIRSpirit Blockchain Capital Inc0.075+0.015+25.00%100.30万7.30万787.02万587.41万1.05亿7832.11万+15.38%+50.00%+114.29%+87.50%+50.00%0.00%+36.36%
45DHBDelivra Health Brands Inc0.025+0.005+25.00%3.88万895.20781.54万676.56万3.13亿2.71亿+25.00%0.00%0.00%0.00%-44.44%+66.67%+25.00%
46EVOC.PEvocati Capital Resources Inc0.050+0.010+25.00%1000.0050.0056.00万4.50万1120.00万90.00万+11.11%-41.18%+42.86%-54.55%-54.55%-54.55%+25.00%
47SHPShoal Point Energy Ltd0.050+0.010+25.00%27.58万1.14万158.14万158.14万3162.77万3162.77万+66.67%+42.86%+25.00%-16.67%0.00%-75.00%-50.00%
48PULPulse Oil Corp0.025+0.005+25.00%10.00万2500.001558.66万1150.17万6.23亿4.60亿0.00%-16.67%0.00%0.00%-50.00%-44.44%-28.57%
49MEATModern Plant Based Foods Inc0.250+0.050+25.00%1452.00363.00308.69万208.69万1234.77万834.77万-24.24%0.00%-28.57%-61.54%-68.75%-88.37%-64.29%
50GSSGossan Resources Ltd0.025+0.005+25.00%4.00万1000.00167.00万162.50万6680.17万6500.12万+25.00%-16.67%-16.67%-37.50%-16.67%-50.00%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MAND.PMandeville Ventures Inc
0.060+0.045+300.00%1000.0060.00159.29万20.08万2654.90万334.70万-20.00%-25.00%-25.00%+20.00%-40.00%-40.00%-25.00%
2TONETriple One Metals Inc
0.015+0.010+200.00%117.04万1.37万72.36万64.30万4823.76万4286.78万+50.00%0.00%+200.00%0.00%-70.00%-70.00%0.00%
3LANDCumberland Resources Nickel Corp
0.020+0.010+100.00%447.90万4.72万131.22万131.22万6561.04万6561.04万+100.00%+300.00%+100.00%-33.33%-96.00%-96.00%-33.33%
4CHGXChitogenX Inc
0.010+0.005+100.00%5.05万504.7583.13万44.63万8312.95万4463.14万0.00%0.00%-33.33%-81.82%-88.89%-96.08%-84.62%
5TBIXTrustBIX Inc
0.020+0.010+100.00%1.00万200.00237.74万229.55万1.19亿1.15亿+33.33%+33.33%0.00%+33.33%0.00%-63.64%+300.00%
6RPRepliCel Life Sciences Inc
0.020+0.010+100.00%45.00万7500.00130.00万63.40万6500.16万3169.80万0.00%-69.23%-66.67%-84.62%-87.50%-88.24%-69.23%
7MMF.UNMarret Multi-Strategy Income Fund
0.010+0.005+100.00%3.70万370.000.000.000.000.00+100.00%+100.00%-33.33%-87.50%+0.00%+0.00%+100.00%
8SOLSOL Global Investments Corp
0.135+0.065+92.86%243.69万28.90万734.97万673.93万5444.20万4992.05万+170.00%+350.00%+237.50%+68.75%+285.71%-50.00%+35.00%
9HPSSHybrid Power Solutions Inc
0.085+0.040+88.89%251.45万16.48万650.15万461.55万7648.87万5430.01万+142.86%+142.86%+88.89%-41.38%-71.19%-78.75%-85.83%
10BUZ.PBuzz Capital Inc
0.085+0.040+88.89%1000.0085.0071.48万23.88万841.00万281.00万+70.00%+112.50%+70.00%-19.05%-19.05%-19.05%+13.33%
11SMCSulliden Mining Capital Inc
0.025+0.010+66.67%173.62万3.79万326.44万289.65万1.31亿1.16亿+66.67%+66.67%+66.67%+25.00%-28.57%-50.00%-28.57%
12MIRLMinera IRL Ltd
0.025+0.010+66.67%17.60万4085.00577.84万577.84万2.31亿2.31亿0.00%+66.67%+66.67%+25.00%+25.00%-73.68%0.00%
13MACThemac Resources Group Ltd
0.040+0.015+60.00%1000.0040.00317.60万66.88万7940.01万1672.05万-11.11%+14.29%0.00%+33.33%-50.00%-33.33%+14.29%
14VEJI.XVeji Holdings Ltd
0.060+0.020+50.00%1000.0060.0043.50万1.91万724.97万31.76万0.00%-14.29%-45.45%-88.00%-88.00%-88.00%-52.00%
15VRTSVertiqal Studios Corp
0.015+0.005+50.00%12.47万1870.44946.67万427.16万6.31亿2.85亿0.00%0.00%-25.00%-25.00%-25.00%-78.57%-50.00%
16VOLTVoltage Metals Corp
0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%0.00%-25.00%0.00%-25.00%0.00%
17MUZUMuzhu Mining Ltd
0.060+0.020+50.00%8.93万5260.32231.20万199.20万3853.30万3319.98万+50.00%+33.33%+100.00%+9.09%+100.00%-25.00%+20.00%
18PPMPacific Imperial Mines Inc
0.015+0.005+50.00%25.30万3795.00124.14万102.37万8276.04万6824.44万0.00%0.00%-25.00%-40.00%-25.00%-62.50%+50.00%
19MOCMosaic Minerals Corp
0.045+0.015+50.00%1652.0074.34353.21万323.27万7849.06万7183.86万+50.00%+200.00%+200.00%-10.00%-25.00%-47.06%-40.00%
20KTRKintavar Exploration Inc
0.015+0.005+50.00%5.80万870.00192.84万161.74万1.29亿1.08亿0.00%0.00%-25.00%-25.00%-40.00%-70.00%-25.00%
21CVGRCity View Green Holdings Inc
0.015+0.005+50.00%270.03万2.72万534.13万470.43万3.56亿3.14亿+50.00%0.00%+200.00%+50.00%+200.00%-40.00%+200.00%
22PDOPUDO Inc
0.205+0.065+46.43%6750.001373.37559.06万537.42万2727.10万2621.58万+70.83%+105.00%+215.38%+215.38%-29.31%-74.38%-35.94%
23ETREtruscus Resources Corp
0.080+0.025+45.45%1.10万880.00419.20万364.29万5240.04万4553.61万+33.33%+23.08%+33.33%+33.33%+100.00%-50.00%+100.00%
24FWTCForward Water Technologies Corp
0.100+0.030+42.86%1000.00100.00491.75万292.22万4917.46万2922.19万+11.11%0.00%0.00%-50.00%-83.33%-86.67%-50.00%
25MINEInomin Mines Inc
0.050+0.015+42.86%74.10万3.59万202.27万185.74万4045.36万3714.86万+42.86%+42.86%+42.86%+11.11%-9.09%-28.57%-9.09%
26SLMNSolis Minerals Ltd
0.120+0.035+41.18%1000.00120.001054.14万689.98万8784.49万5749.83万+50.00%+50.00%+26.32%+20.00%-11.11%-22.58%-17.24%
27STEPSTEP Energy Services Ltd
5.000+1.440+40.45%351.96万1748.59万3.58亿1.53亿7167.80万3066.60万+44.51%+37.74%+27.23%+22.55%+17.37%+17.10%+27.55%
28SCMSteadright Critical Minerals Inc
0.035+0.010+40.00%1000.0035.0058.72万24.75万1677.66万707.10万-12.50%0.00%-22.22%-41.67%-80.56%-93.75%-30.00%
29MUSKMusk Metals Corp
0.035+0.010+40.00%13.79万4182.21119.16万116.57万3404.65万3330.51万+16.67%+40.00%+16.67%-22.22%0.00%-70.83%+40.00%
30PLTOPLUTO VENTURES INC
0.150+0.040+36.36%1.66万2701.27162.09万152.34万1080.60万1015.60万+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
31YUM.XKomo Plant Based Foods Inc
0.020+0.005+33.33%5000.00100.0023.33万22.61万1166.28万1130.68万0.00%0.00%-96.00%-96.00%-96.00%-96.00%-96.00%
32SPNSnipp Interactive Inc
0.080+0.020+33.33%73.09万5.42万2288.91万1562.43万2.86亿1.95亿+33.33%+23.08%+33.33%-5.88%-27.27%-38.46%-38.46%
33ROVRRover Critical Minerals Corp
0.020+0.005+33.33%3.00万600.00130.22万120.17万6510.98万6008.47万+33.33%+33.33%0.00%-50.00%-33.33%-75.00%-42.86%
34CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%8.40万1680.00248.99万204.54万1.24亿1.02亿-55.56%-60.00%-63.64%-69.23%-60.00%-55.56%-71.43%
35AAZAzincourt Energy Corp
0.020+0.005+33.33%5.92万1134.00596.99万593.61万2.98亿2.97亿+33.33%+33.33%+33.33%0.00%-20.00%-42.86%-42.86%
36CCECCancambria Energy Corp
0.550+0.130+30.95%4505.002277.005453.07万5001.04万9914.67万9092.80万+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
37FREQFrequency Exchange Corp
0.195+0.045+30.00%8.95万1.47万923.06万459.05万4733.66万2354.10万+30.00%+50.00%+30.00%+56.00%+62.50%+225.00%+34.48%
38NER.HNewmac Resources Inc
0.090+0.020+28.57%2000.00180.0087.44万87.44万971.60万971.60万-30.77%-28.00%-92.50%-92.50%-92.50%-92.50%-92.50%
39STUVStuve Gold Corp
0.045+0.010+28.57%1000.0045.00133.42万110.92万2964.85万2464.91万+28.57%+50.00%+12.50%-30.77%-73.53%-90.00%+12.50%
40HERBHerbal Dispatch Inc
0.070+0.015+27.27%11.62万8148.52572.46万293.20万8178.07万4188.54万+7.69%+16.67%+27.27%+40.00%+7.69%-30.00%+40.00%
41BBRDBlackbird Critical Metals Corp
0.025+0.005+25.00%5.52万1380.00148.77万148.77万5950.76万5950.76万0.00%0.00%-28.57%-44.44%-82.76%+0.00%+0.00%
42LTHMChampion Electric Metals Inc
0.025+0.005+25.00%87.50万2.03万692.35万590.35万2.77亿2.36亿0.00%0.00%+25.00%-16.67%-54.55%-73.68%-58.33%
43STMNStearman Resources Inc
0.050+0.010+25.00%1000.0050.0062.59万44.72万1251.70万894.30万0.00%+42.86%+11.11%+66.67%-28.57%-50.00%+25.00%
44SPIRSpirit Blockchain Capital Inc
0.075+0.015+25.00%100.30万7.30万787.02万587.41万1.05亿7832.11万+15.38%+50.00%+114.29%+87.50%+50.00%0.00%+36.36%
45DHBDelivra Health Brands Inc
0.025+0.005+25.00%3.88万895.20781.54万676.56万3.13亿2.71亿+25.00%0.00%0.00%0.00%-44.44%+66.67%+25.00%
46EVOC.PEvocati Capital Resources Inc
0.050+0.010+25.00%1000.0050.0056.00万4.50万1120.00万90.00万+11.11%-41.18%+42.86%-54.55%-54.55%-54.55%+25.00%
47SHPShoal Point Energy Ltd
0.050+0.010+25.00%27.58万1.14万158.14万158.14万3162.77万3162.77万+66.67%+42.86%+25.00%-16.67%0.00%-75.00%-50.00%
48PULPulse Oil Corp
0.025+0.005+25.00%10.00万2500.001558.66万1150.17万6.23亿4.60亿0.00%-16.67%0.00%0.00%-50.00%-44.44%-28.57%
49MEATModern Plant Based Foods Inc
0.250+0.050+25.00%1452.00363.00308.69万208.69万1234.77万834.77万-24.24%0.00%-28.57%-61.54%-68.75%-88.37%-64.29%
50GSSGossan Resources Ltd
0.025+0.005+25.00%4.00万1000.00167.00万162.50万6680.17万6500.12万+25.00%-16.67%-16.67%-37.50%-16.67%-50.00%-16.67%