序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLKMMayo Lake Minerals Inc0.045+0.025+125.00%31.88万5879.76486.20万376.85万1.08亿8374.34万-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
2SEEMSerra Energy Metals Corp0.020+0.010+100.00%123.80万1.97万130.22万120.90万6511.11万6045.11万+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc0.010+0.005+100.00%2717.0033.9648.24万41.87万4823.76万4186.78万0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp0.010+0.005+100.00%3000.0030.00155.17万147.61万1.55亿1.48亿0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp0.010+0.005+100.00%1000.0010.00109.79万93.15万1.10亿9315.20万+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp0.020+0.010+100.00%52.32万6402.4573.56万39.77万3677.99万1988.37万+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.00万100.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
8MAHMarksmen Energy Inc0.010+0.005+100.00%1080.0010.80211.40万141.10万2.11亿1.41亿0.00%+100.00%+100.00%+100.00%-50.00%-81.82%-50.00%
9IANiAnthus Capital Holdings Inc0.010+0.005+100.00%5.66万550.426673.39万908.13万66.73亿9.08亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
10ETUE2Gold Inc0.010+0.005+100.00%65.73万3292.82224.50万175.32万2.25亿1.75亿0.00%+33.33%0.00%0.00%-50.00%-60.00%-60.00%
11EOMEco Oro Minerals Corp0.010+0.005+100.00%3.40万250.00106.52万62.39万1.07亿6239.04万+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
12EGTEguana Technologies Inc0.010+0.005+100.00%206.34万2.04万448.96万366.24万4.49亿3.66亿+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
13CYFCanyon Creek Food Co Ltd0.020+0.010+100.00%5001.00100.0270.30万27.89万3514.89万1394.30万+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
14ALTAlturas Minerals Corp0.010+0.005+100.00%1057.0010.57145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
15LUXXLuxxfolio Holdings Inc0.045+0.020+80.00%249.69万10.97万390.23万388.71万8671.79万8638.10万+80.00%+50.00%+200.00%+200.00%+28.57%+200.00%+200.00%
16YOOYangaroo Inc0.035+0.015+75.00%13.30万3960.00218.53万113.62万6243.71万3246.40万+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
17SCDScandium Canada Ltd0.025+0.010+66.67%53.90万1.17万706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
18SAFSeasif Exploration Inc0.025+0.010+66.67%68.00万1.40万307.88万201.68万1.23亿8067.15万+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19JSDAJones Soda Co0.385+0.135+54.00%4.65万1.66万4460.90万3697.62万1.16亿9604.20万+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
20CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%115.00万1.16万534.48万440.04万3.56亿2.93亿+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
21CARMCarmanah Minerals Corp0.030+0.010+50.00%73.20万2.19万158.85万136.58万5295.01万4552.56万+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
22UAVGlobal UAV Technologies Ltd0.210+0.070+50.00%500.00105.0024.59万24.57万117.12万116.98万+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
23TBIXTrustBIX Inc0.015+0.005+50.00%1.65万247.50178.30万172.16万1.19亿1.15亿0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
24RKLRockland Resources Ltd0.015+0.005+50.00%7000.00105.00110.85万89.57万7389.78万5971.02万+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
25GBUGabriel Resources Ltd0.015+0.005+50.00%63.18万9415.001884.45万1092.84万12.56亿7.29亿0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
26DEALPlaygon Games Inc0.015+0.005+50.00%10.00万1500.00498.38万326.70万3.32亿2.18亿+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
27BNGBengal Energy Ltd0.015+0.005+50.00%8775.00131.25727.96万119.44万4.85亿7962.48万+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
28BKMTBlockmint Technologies Inc0.135+0.045+50.00%34.45万3.55万651.28万570.47万4824.26万4225.67万+80.00%+58.82%+285.71%+200.00%+350.00%+350.00%+285.71%
29AIMLAI/ML Innovations Inc0.110+0.035+46.67%100.27万10.20万1309.48万990.73万1.19亿9006.61万+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
30SSXSleeping Giant Capital Corp0.100+0.030+42.86%1000.00100.00127.96万68.26万1279.60万682.60万+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
31HAMRSilver Hammer Mining Corp0.050+0.015+42.86%3.73万1593.64287.90万256.98万5758.05万5139.64万+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
32CZ.HCassius Ventures Ltd0.070+0.020+40.00%1.20万825.0071.52万42.34万1021.72万604.88万+75.00%-26.32%-26.32%-91.25%-91.25%-91.25%+133.33%
33BARUBaru Gold Corp0.070+0.020+40.00%240.39万16.08万1986.65万1659.73万2.84亿2.37亿+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
34GDXGoldex Resources Corp0.055+0.015+37.50%20.30万1.02万182.06万165.47万3310.27万3008.49万+22.22%+10.00%+10.00%-26.67%-15.38%-8.33%-42.11%
35ROADMineral Road Discovery Inc0.095+0.025+35.71%7000.00665.00682.97万206.57万7189.13万2174.43万+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
36QQuetzal Copper Corp0.160+0.040+33.33%1.20万1800.00685.93万571.30万4287.05万3570.63万0.00%-5.88%+14.29%+60.00%-20.00%-60.00%-60.00%
37LSTRLodestar Metals Corp0.020+0.005+33.33%1000.0020.0088.67万87.97万4433.65万4398.65万-20.00%-20.00%+33.33%-20.00%-33.33%-60.00%-33.33%
38INFIInfinitum Copper Corp0.020+0.005+33.33%1.00万200.0097.06万85.25万4853.15万4262.58万+33.33%-20.00%-42.86%-66.67%-50.00%-85.71%-50.00%
39CSPNCareSpan Health Inc0.020+0.005+33.33%1.70万340.0095.23万82.04万4761.60万4101.79万0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
40TRUTRU Precious Metals Corp0.020+0.005+33.33%4.20万690.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
41STMPStamper Oil & Gas Corp0.020+0.005+33.33%9.54万1907.8834.72万32.45万1735.89万1622.74万0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
42PULPulse Oil Corp0.020+0.005+33.33%42.70万6539.481246.93万920.14万6.23亿4.60亿+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
43NGYNexera Energy Inc0.020+0.005+33.33%4501.0065.02211.77万145.57万1.06亿7278.41万+33.33%+33.33%0.00%+33.33%0.00%-42.86%+33.33%
44IZOIzotropic Corp0.060+0.015+33.33%1.29万773.76357.58万307.53万5959.63万5125.42万+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
45HVGHarvest Gold Corp0.040+0.010+33.33%1000.0040.00244.15万181.97万6103.63万4549.20万+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
46CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.60万263.87248.99万205.89万1.24亿1.03亿+33.33%+33.33%0.00%-66.67%-66.67%-42.86%-71.43%
47HOLDImmutable Holdings Inc0.125+0.030+31.58%11.82万1.39万397.17万394.44万3177.34万3155.49万+56.25%+47.06%+38.89%+66.67%+56.25%+25.00%-13.79%
48QNCQuantum eMotion Inc0.170+0.040+30.77%334.66万48.43万2558.51万2431.94万1.51亿1.43亿+54.55%+54.55%+54.55%+30.77%+30.77%+385.71%+277.78%
49BGEBlue Sky Global Energy Corp0.260+0.060+30.00%846.00219.961812.04万271.81万6969.37万1045.41万+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
50BGBig Gold Inc0.045+0.010+28.57%16.40万6379.99206.09万167.42万4579.86万3720.43万+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLKMMayo Lake Minerals Inc
0.045+0.025+125.00%31.88万5879.76486.20万376.85万1.08亿8374.34万-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
1VCVolatus Capital Corp
0.020+0.010+100.00%52.32万6402.4573.56万39.77万3677.99万1988.37万+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
2SEEMSerra Energy Metals Corp
0.020+0.010+100.00%123.80万1.97万130.22万120.90万6511.11万6045.11万+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc
0.010+0.005+100.00%2717.0033.9648.24万41.87万4823.76万4186.78万0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp
0.010+0.005+100.00%3000.0030.00155.17万147.61万1.55亿1.48亿0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp
0.010+0.005+100.00%1000.0010.00109.79万93.15万1.10亿9315.20万+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp
0.020+0.010+100.00%52.32万6402.4573.56万39.77万3677.99万1988.37万+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.00万100.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
8MAHMarksmen Energy Inc
0.010+0.005+100.00%1080.0010.80211.40万141.10万2.11亿1.41亿0.00%+100.00%+100.00%+100.00%-50.00%-81.82%-50.00%
9IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%5.66万550.426673.39万908.13万66.73亿9.08亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
10ETUE2Gold Inc
0.010+0.005+100.00%65.73万3292.82224.50万175.32万2.25亿1.75亿0.00%+33.33%0.00%0.00%-50.00%-60.00%-60.00%
11EOMEco Oro Minerals Corp
0.010+0.005+100.00%3.40万250.00106.52万62.39万1.07亿6239.04万+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
12EGTEguana Technologies Inc
0.010+0.005+100.00%206.34万2.04万448.96万366.24万4.49亿3.66亿+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
13CYFCanyon Creek Food Co Ltd
0.020+0.010+100.00%5001.00100.0270.30万27.89万3514.89万1394.30万+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
14ALTAlturas Minerals Corp
0.010+0.005+100.00%1057.0010.57145.63万121.22万1.46亿1.21亿0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
15LUXXLuxxfolio Holdings Inc
0.045+0.020+80.00%249.69万10.97万390.23万388.71万8671.79万8638.10万+80.00%+50.00%+200.00%+200.00%+28.57%+200.00%+200.00%
16YOOYangaroo Inc
0.035+0.015+75.00%13.30万3960.00218.53万113.62万6243.71万3246.40万+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
17SCDScandium Canada Ltd
0.025+0.010+66.67%53.90万1.17万706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
18SAFSeasif Exploration Inc
0.025+0.010+66.67%68.00万1.40万307.88万201.68万1.23亿8067.15万+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19JSDAJones Soda Co
0.385+0.135+54.00%4.65万1.66万4460.90万3697.62万1.16亿9604.20万+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
20CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%115.00万1.16万534.48万440.04万3.56亿2.93亿+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
21CARMCarmanah Minerals Corp
0.030+0.010+50.00%73.20万2.19万158.85万136.58万5295.01万4552.56万+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
22UAVGlobal UAV Technologies Ltd
0.210+0.070+50.00%500.00105.0024.59万24.57万117.12万116.98万+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
23TBIXTrustBIX Inc
0.015+0.005+50.00%1.65万247.50178.30万172.16万1.19亿1.15亿0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
24RKLRockland Resources Ltd
0.015+0.005+50.00%7000.00105.00110.85万89.57万7389.78万5971.02万+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
25GBUGabriel Resources Ltd
0.015+0.005+50.00%63.18万9415.001884.45万1092.84万12.56亿7.29亿0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
26DEALPlaygon Games Inc
0.015+0.005+50.00%10.00万1500.00498.38万326.70万3.32亿2.18亿+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
27BNGBengal Energy Ltd
0.015+0.005+50.00%8775.00131.25727.96万119.44万4.85亿7962.48万+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
28BKMTBlockmint Technologies Inc
0.135+0.045+50.00%34.45万3.55万651.28万570.47万4824.26万4225.67万+80.00%+58.82%+285.71%+200.00%+350.00%+350.00%+285.71%
29AIMLAI/ML Innovations Inc
0.110+0.035+46.67%100.27万10.20万1309.48万990.73万1.19亿9006.61万+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
30SSXSleeping Giant Capital Corp
0.100+0.030+42.86%1000.00100.00127.96万68.26万1279.60万682.60万+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
31HAMRSilver Hammer Mining Corp
0.050+0.015+42.86%3.73万1593.64287.90万256.98万5758.05万5139.64万+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
32CZ.HCassius Ventures Ltd
0.070+0.020+40.00%1.20万825.0071.52万42.34万1021.72万604.88万+75.00%-26.32%-26.32%-91.25%-91.25%-91.25%+133.33%
33BARUBaru Gold Corp
0.070+0.020+40.00%240.39万16.08万1986.65万1659.73万2.84亿2.37亿+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
34GDXGoldex Resources Corp
0.055+0.015+37.50%20.30万1.02万182.06万165.47万3310.27万3008.49万+22.22%+10.00%+10.00%-26.67%-15.38%-8.33%-42.11%
35ROADMineral Road Discovery Inc
0.095+0.025+35.71%7000.00665.00682.97万206.57万7189.13万2174.43万+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
36QQuetzal Copper Corp
0.160+0.040+33.33%1.20万1800.00685.93万571.30万4287.05万3570.63万0.00%-5.88%+14.29%+60.00%-20.00%-60.00%-60.00%
37LSTRLodestar Metals Corp
0.020+0.005+33.33%1000.0020.0088.67万87.97万4433.65万4398.65万-20.00%-20.00%+33.33%-20.00%-33.33%-60.00%-33.33%
38INFIInfinitum Copper Corp
0.020+0.005+33.33%1.00万200.0097.06万85.25万4853.15万4262.58万+33.33%-20.00%-42.86%-66.67%-50.00%-85.71%-50.00%
39CSPNCareSpan Health Inc
0.020+0.005+33.33%1.70万340.0095.23万82.04万4761.60万4101.79万0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
40TRUTRU Precious Metals Corp
0.020+0.005+33.33%4.20万690.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
41STMPStamper Oil & Gas Corp
0.020+0.005+33.33%9.54万1907.8834.72万32.45万1735.89万1622.74万0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
42PULPulse Oil Corp
0.020+0.005+33.33%42.70万6539.481246.93万920.14万6.23亿4.60亿+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
43NGYNexera Energy Inc
0.020+0.005+33.33%4501.0065.02211.77万145.57万1.06亿7278.41万+33.33%+33.33%0.00%+33.33%0.00%-42.86%+33.33%
44IZOIzotropic Corp
0.060+0.015+33.33%1.29万773.76357.58万307.53万5959.63万5125.42万+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
45HVGHarvest Gold Corp
0.040+0.010+33.33%1000.0040.00244.15万181.97万6103.63万4549.20万+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
46CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.60万263.87248.99万205.89万1.24亿1.03亿+33.33%+33.33%0.00%-66.67%-66.67%-42.86%-71.43%
47HOLDImmutable Holdings Inc
0.125+0.030+31.58%11.82万1.39万397.17万394.44万3177.34万3155.49万+56.25%+47.06%+38.89%+66.67%+56.25%+25.00%-13.79%
48QNCQuantum eMotion Inc
0.170+0.040+30.77%334.66万48.43万2558.51万2431.94万1.51亿1.43亿+54.55%+54.55%+54.55%+30.77%+30.77%+385.71%+277.78%
49BGEBlue Sky Global Energy Corp
0.260+0.060+30.00%846.00219.961812.04万271.81万6969.37万1045.41万+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
50BGBig Gold Inc
0.045+0.010+28.57%16.40万6379.99206.09万167.42万4579.86万3720.43万+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%