序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SVP.HSceptre Ventures Inc0.035+0.020+133.33%2.00万700.0042.03万15.21万1200.83万434.51万+250.00%+250.00%+16.67%-56.25%-56.25%-56.25%+133.33%
2TGGLToggle3D.ai0.115+0.060+109.09%98.40万8.05万409.06万174.17万3557.00万1514.48万+155.56%+155.56%+155.56%+283.33%+64.29%-8.00%+130.00%
3MYCOMydecine Innovations Group Inc0.010+0.005+100.00%11.95万1195.2161.76万61.76万6175.54万6175.54万+100.00%+100.00%+100.00%0.00%0.00%-92.00%0.00%
4CHGXChitogenX Inc0.030+0.015+100.00%17.50万3515.00249.39万136.02万8312.95万4534.14万+100.00%+500.00%+200.00%-14.29%-68.42%-86.05%+100.00%
5KVMKingsview Minerals Ltd0.010+0.005+100.00%1000.0010.0039.33万38.26万3933.21万3825.96万+100.00%+100.00%+100.00%0.00%-60.00%-87.50%+100.00%
6ATMOAtmofizer Technologies Inc0.060+0.030+100.00%3.01万1682.3251.85万49.82万864.09万830.29万+71.43%+50.00%0.00%-7.69%-47.83%-80.00%+71.43%
7IDIdentillect Technologies Corp0.010+0.005+100.00%1000.0010.00294.38万278.88万2.94亿2.79亿0.00%+100.00%+100.00%+100.00%+33.33%0.00%+100.00%
8EOMEco Oro Minerals Corp0.010+0.005+100.00%1.35万135.00106.52万62.39万1.07亿6239.04万+100.00%+100.00%+100.00%-66.67%-50.00%-91.67%+100.00%
9ENTGEntourage Health Corp0.010+0.005+100.00%8465.0082.00308.39万306.66万3.08亿3.07亿+100.00%0.00%-33.33%-33.33%-33.33%0.00%+100.00%
10CLSHCLS Holdings USA Inc0.040+0.020+100.00%4000.00160.00663.44万324.77万1.66亿8119.34万-57.89%-33.33%-52.94%-11.11%-20.00%-94.12%+100.00%
11BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%4765.0047.65203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%-50.00%-60.00%-87.50%+100.00%
12MIDOMidori Carbon Inc0.035+0.015+75.00%1.00万260.00193.08万168.76万5516.58万4821.58万0.00%+16.67%0.00%-65.00%-65.00%-65.00%+40.00%
13MINAMinas Metals Ltd0.600+0.250+71.43%1.58万5644.71746.52万746.52万1244.19万1244.19万+140.00%+300.00%+1100.00%+20.00%-70.00%-70.00%+140.00%
14BPAIBrandPilot AI Inc0.050+0.020+66.67%909.74万40.43万468.81万423.51万9376.25万8470.20万+233.33%+233.33%+150.00%+42.86%+66.67%+66.67%+233.33%
15ETREtruscus Resources Corp0.140+0.055+64.71%8.40万7910.00747.19万638.90万5337.04万4563.61万+75.00%+100.00%+86.67%+27.27%+180.00%+12.00%+64.71%
16IAIInfinitii Ai Inc0.115+0.045+64.29%939.88万95.26万1491.57万1491.57万1.30亿1.30亿+109.09%+155.56%+130.00%+109.09%+130.00%+155.56%+130.00%
17NXTNextgen Digital Platforms Inc1.500+0.570+61.29%133.78万149.80万1712.44万1503.12万1141.63万1002.08万+114.29%+417.24%+2042.86%+631.71%+631.71%+631.71%+138.10%
18ALCUAlpha Copper Corp0.250+0.090+56.25%13.44万2.74万357.03万327.11万1428.10万1308.46万+56.25%+56.25%+61.29%+38.89%-3.85%-85.71%+66.67%
19ARLAurum Lake Mining Corp0.140+0.050+55.56%1.30万1750.00313.36万193.76万2238.25万1384.00万+27.27%+16.67%0.00%-53.33%-62.67%-62.67%+55.56%
20BLSTBlast Resources Inc0.200+0.070+53.85%8.71万1.50万278.24万181.40万1391.19万907.02万+42.86%+185.71%+300.00%+207.69%+5.26%+5.26%+33.33%
21WBIOWPD Pharmaceuticals Inc0.190+0.065+52.00%1000.00190.0088.15万59.23万463.95万311.76万+52.00%+52.00%+52.00%-90.50%-86.18%-98.10%+52.00%
22ENBIEntheon Biomedical Corp0.280+0.095+51.35%2.58万5821.52248.05万239.93万885.89万856.89万+75.00%+64.71%+115.38%+100.00%+180.00%-20.00%+51.35%
23NWAINew Wave Holdings Corp0.015+0.005+50.00%5.50万825.0053.80万50.74万3586.58万3382.66万-25.00%-50.00%-50.00%0.00%0.00%+0.00%+50.00%
24CRPCCritical Reagent Processing Corp0.015+0.005+50.00%11.00万1150.00105.48万102.78万7032.31万6852.01万+50.00%+50.00%0.00%0.00%-50.00%-94.00%+50.00%
25VCVVatic Ventures Corp0.030+0.010+50.00%10.02万2654.00124.05万121.06万4135.14万4035.40万0.00%-14.29%-50.00%-50.00%-50.00%-84.21%+50.00%
26SMPSouthern Empire Resources Corp0.030+0.010+50.00%34.05万9174.00202.79万149.45万6759.78万4981.69万+50.00%+50.00%+20.00%-40.00%-40.00%-71.43%+20.00%
27PDFIProphecy DeFi Inc0.030+0.010+50.00%165.04万4.26万398.54万384.42万1.33亿1.28亿+100.00%+20.00%-14.29%+500.00%+50.00%+500.00%+50.00%
28MTXMetalex Ventures Ltd0.030+0.010+50.00%29.41万8351.00829.34万567.01万2.76亿1.89亿+50.00%0.00%0.00%+200.00%+140.00%+20.00%+20.00%
29LOBELobe Sciences Ltd0.030+0.010+50.00%8000.00225.00514.68万247.61万1.72亿8253.81万+20.00%+50.00%+50.00%+50.00%+50.00%0.00%+20.00%
30ICMIconic Minerals Ltd0.015+0.005+50.00%148.41万2.23万221.26万215.64万1.48亿1.44亿+50.00%+50.00%+50.00%+50.00%-25.00%-86.36%+50.00%
31AKH.HAlaska Hydro Corp0.030+0.010+50.00%4.00万1200.00115.11万90.16万3836.98万3005.22万+100.00%+200.00%+200.00%+200.00%+100.00%+50.00%+100.00%
32AAZAzincourt Energy Corp0.015+0.005+50.00%13.50万1995.00536.54万469.97万3.58亿3.13亿0.00%0.00%0.00%0.00%-40.00%-50.00%+50.00%
33YERB.UYerbae Brands Corp0.170+0.055+47.83%3.63万5451.001072.45万839.14万6308.52万4936.10万+70.00%+61.90%+13.33%-12.82%-59.52%-89.17%+47.83%
34CODECypher Metaverse Inc0.990+0.320+47.76%1.70万1.60万142.09万132.55万143.53万133.88万+70.69%+76.79%+16.47%-64.32%-73.60%-89.85%+37.50%
35GEGCGreat Eagle Gold Corp0.175+0.055+45.83%9.20万1.37万861.99万551.59万4925.68万3151.92万0.00%-22.22%-23.91%-12.50%-65.69%+118.75%0.00%
36OVTOculus VisionTech Inc0.115+0.035+43.75%3840.00434.001051.36万765.69万9142.26万6658.20万+39.39%+64.29%+76.92%+91.67%+130.00%-11.54%+64.29%
37QBATQuantum Battery Metals Co0.790+0.240+43.64%1.13万1.00万569.62万569.58万721.04万720.98万+146.88%+43.64%+41.07%-1.25%-43.57%-79.64%+100.00%
38AICOGenerative AI Solutions Corp0.215+0.065+43.33%28.19万7.54万1662.63万1357.51万7733.17万6313.99万+126.32%+53.57%+95.45%+95.45%+10.26%-47.56%+95.45%
39MERCMercado Minerals Ltd0.140+0.040+40.00%500.0070.00309.97万273.46万2214.10万1953.30万+40.00%+27.27%+75.00%+75.00%+75.00%+75.00%+55.56%
40NTBNew Tymbal Resources Ltd0.035+0.010+40.00%1000.0035.0062.80万49.76万1794.20万1421.82万+16.67%0.00%+133.33%-98.44%-98.44%-98.44%+40.00%
41AICAlphaGen Intelligence Corp0.035+0.010+40.00%600.33万18.38万327.20万327.20万9348.58万9348.58万+133.33%+133.33%+133.33%+133.33%+40.00%-65.00%+250.00%
42ALEAlerio Gold Corp0.035+0.010+40.00%13.85万3723.45354.31万197.48万1.01亿5642.34万+133.33%+75.00%+600.00%+75.00%+40.00%-53.33%+75.00%
43MKTDeepMarkit Corp0.070+0.020+40.00%2.20万1535.0086.47万78.79万1235.31万1125.60万+7.69%+16.67%+16.67%-48.15%-53.33%-94.17%+40.00%
44LABZMetasphere Labs Inc0.165+0.045+37.50%62.50万9.12万657.80万657.80万3986.68万3986.68万+65.00%+50.00%+32.00%-8.33%-36.54%-60.71%+73.68%
45MNManganese X Energy Corp0.095+0.025+35.71%69.46万5.86万1367.94万1354.50万1.44亿1.43亿+137.50%+137.50%+90.00%+111.11%+46.15%+5.56%+171.43%
46NARAPanGenomic Health Inc0.160+0.040+33.33%9.76万1.42万102.40万98.43万639.98万615.16万+10.34%+14.29%+88.24%-60.00%-78.67%-90.86%+14.29%
47GTTXGeneTether Therapeutics Inc0.120+0.030+33.33%2000.00240.00464.94万104.55万3874.47万871.29万+50.00%+20.00%+500.00%+200.00%-33.33%-82.09%+33.33%
48STPHSteep Hill Inc0.020+0.005+33.33%1.54万308.0032.36万31.64万1617.87万1582.18万+33.33%0.00%-20.00%-86.67%-73.33%-97.33%+33.33%
49CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万+33.33%0.00%0.00%-33.33%-55.56%-80.00%0.00%
50TEATearlach Resources Ltd0.020+0.005+33.33%2.91万582.00176.60万174.16万8829.75万8708.23万+33.33%0.00%0.00%-20.00%-42.86%-77.78%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SVP.HSceptre Ventures Inc
0.035+0.020+133.33%2.00万700.0042.03万15.21万1200.83万434.51万+250.00%+250.00%+16.67%-56.25%-56.25%-56.25%+133.33%
1BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%4765.0047.65203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%-50.00%-60.00%-87.50%+100.00%
2TGGLToggle3D.ai
0.115+0.060+109.09%98.40万8.05万409.06万174.17万3557.00万1514.48万+155.56%+155.56%+155.56%+283.33%+64.29%-8.00%+130.00%
3MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%11.95万1195.2161.76万61.76万6175.54万6175.54万+100.00%+100.00%+100.00%0.00%0.00%-92.00%0.00%
4CHGXChitogenX Inc
0.030+0.015+100.00%17.50万3515.00249.39万136.02万8312.95万4534.14万+100.00%+500.00%+200.00%-14.29%-68.42%-86.05%+100.00%
5KVMKingsview Minerals Ltd
0.010+0.005+100.00%1000.0010.0039.33万38.26万3933.21万3825.96万+100.00%+100.00%+100.00%0.00%-60.00%-87.50%+100.00%
6ATMOAtmofizer Technologies Inc
0.060+0.030+100.00%3.01万1682.3251.85万49.82万864.09万830.29万+71.43%+50.00%0.00%-7.69%-47.83%-80.00%+71.43%
7IDIdentillect Technologies Corp
0.010+0.005+100.00%1000.0010.00294.38万278.88万2.94亿2.79亿0.00%+100.00%+100.00%+100.00%+33.33%0.00%+100.00%
8EOMEco Oro Minerals Corp
0.010+0.005+100.00%1.35万135.00106.52万62.39万1.07亿6239.04万+100.00%+100.00%+100.00%-66.67%-50.00%-91.67%+100.00%
9ENTGEntourage Health Corp
0.010+0.005+100.00%8465.0082.00308.39万306.66万3.08亿3.07亿+100.00%0.00%-33.33%-33.33%-33.33%0.00%+100.00%
10CLSHCLS Holdings USA Inc
0.040+0.020+100.00%4000.00160.00663.44万324.77万1.66亿8119.34万-57.89%-33.33%-52.94%-11.11%-20.00%-94.12%+100.00%
11BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%4765.0047.65203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%-50.00%-60.00%-87.50%+100.00%
12MIDOMidori Carbon Inc
0.035+0.015+75.00%1.00万260.00193.08万168.76万5516.58万4821.58万0.00%+16.67%0.00%-65.00%-65.00%-65.00%+40.00%
13MINAMinas Metals Ltd
0.600+0.250+71.43%1.58万5644.71746.52万746.52万1244.19万1244.19万+140.00%+300.00%+1100.00%+20.00%-70.00%-70.00%+140.00%
14BPAIBrandPilot AI Inc
0.050+0.020+66.67%909.74万40.43万468.81万423.51万9376.25万8470.20万+233.33%+233.33%+150.00%+42.86%+66.67%+66.67%+233.33%
15ETREtruscus Resources Corp
0.140+0.055+64.71%8.40万7910.00747.19万638.90万5337.04万4563.61万+75.00%+100.00%+86.67%+27.27%+180.00%+12.00%+64.71%
16IAIInfinitii Ai Inc
0.115+0.045+64.29%939.88万95.26万1491.57万1491.57万1.30亿1.30亿+109.09%+155.56%+130.00%+109.09%+130.00%+155.56%+130.00%
17NXTNextgen Digital Platforms Inc
1.500+0.570+61.29%133.78万149.80万1712.44万1503.12万1141.63万1002.08万+114.29%+417.24%+2042.86%+631.71%+631.71%+631.71%+138.10%
18ALCUAlpha Copper Corp
0.250+0.090+56.25%13.44万2.74万357.03万327.11万1428.10万1308.46万+56.25%+56.25%+61.29%+38.89%-3.85%-85.71%+66.67%
19ARLAurum Lake Mining Corp
0.140+0.050+55.56%1.30万1750.00313.36万193.76万2238.25万1384.00万+27.27%+16.67%0.00%-53.33%-62.67%-62.67%+55.56%
20BLSTBlast Resources Inc
0.200+0.070+53.85%8.71万1.50万278.24万181.40万1391.19万907.02万+42.86%+185.71%+300.00%+207.69%+5.26%+5.26%+33.33%
21WBIOWPD Pharmaceuticals Inc
0.190+0.065+52.00%1000.00190.0088.15万59.23万463.95万311.76万+52.00%+52.00%+52.00%-90.50%-86.18%-98.10%+52.00%
22ENBIEntheon Biomedical Corp
0.280+0.095+51.35%2.58万5821.52248.05万239.93万885.89万856.89万+75.00%+64.71%+115.38%+100.00%+180.00%-20.00%+51.35%
23NWAINew Wave Holdings Corp
0.015+0.005+50.00%5.50万825.0053.80万50.74万3586.58万3382.66万-25.00%-50.00%-50.00%0.00%0.00%+0.00%+50.00%
24CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%11.00万1150.00105.48万102.78万7032.31万6852.01万+50.00%+50.00%0.00%0.00%-50.00%-94.00%+50.00%
25VCVVatic Ventures Corp
0.030+0.010+50.00%10.02万2654.00124.05万121.06万4135.14万4035.40万0.00%-14.29%-50.00%-50.00%-50.00%-84.21%+50.00%
26SMPSouthern Empire Resources Corp
0.030+0.010+50.00%34.05万9174.00202.79万149.45万6759.78万4981.69万+50.00%+50.00%+20.00%-40.00%-40.00%-71.43%+20.00%
27PDFIProphecy DeFi Inc
0.030+0.010+50.00%165.04万4.26万398.54万384.42万1.33亿1.28亿+100.00%+20.00%-14.29%+500.00%+50.00%+500.00%+50.00%
28MTXMetalex Ventures Ltd
0.030+0.010+50.00%29.41万8351.00829.34万567.01万2.76亿1.89亿+50.00%0.00%0.00%+200.00%+140.00%+20.00%+20.00%
29LOBELobe Sciences Ltd
0.030+0.010+50.00%8000.00225.00514.68万247.61万1.72亿8253.81万+20.00%+50.00%+50.00%+50.00%+50.00%0.00%+20.00%
30ICMIconic Minerals Ltd
0.015+0.005+50.00%148.41万2.23万221.26万215.64万1.48亿1.44亿+50.00%+50.00%+50.00%+50.00%-25.00%-86.36%+50.00%
31AKH.HAlaska Hydro Corp
0.030+0.010+50.00%4.00万1200.00115.11万90.16万3836.98万3005.22万+100.00%+200.00%+200.00%+200.00%+100.00%+50.00%+100.00%
32AAZAzincourt Energy Corp
0.015+0.005+50.00%13.50万1995.00536.54万469.97万3.58亿3.13亿0.00%0.00%0.00%0.00%-40.00%-50.00%+50.00%
33YERB.UYerbae Brands Corp
0.170+0.055+47.83%3.63万5451.001072.45万839.14万6308.52万4936.10万+70.00%+61.90%+13.33%-12.82%-59.52%-89.17%+47.83%
34CODECypher Metaverse Inc
0.990+0.320+47.76%1.70万1.60万142.09万132.55万143.53万133.88万+70.69%+76.79%+16.47%-64.32%-73.60%-89.85%+37.50%
35GEGCGreat Eagle Gold Corp
0.175+0.055+45.83%9.20万1.37万861.99万551.59万4925.68万3151.92万0.00%-22.22%-23.91%-12.50%-65.69%+118.75%0.00%
36OVTOculus VisionTech Inc
0.115+0.035+43.75%3840.00434.001051.36万765.69万9142.26万6658.20万+39.39%+64.29%+76.92%+91.67%+130.00%-11.54%+64.29%
37QBATQuantum Battery Metals Co
0.790+0.240+43.64%1.13万1.00万569.62万569.58万721.04万720.98万+146.88%+43.64%+41.07%-1.25%-43.57%-79.64%+100.00%
38AICOGenerative AI Solutions Corp
0.215+0.065+43.33%28.19万7.54万1662.63万1357.51万7733.17万6313.99万+126.32%+53.57%+95.45%+95.45%+10.26%-47.56%+95.45%
39MERCMercado Minerals Ltd
0.140+0.040+40.00%500.0070.00309.97万273.46万2214.10万1953.30万+40.00%+27.27%+75.00%+75.00%+75.00%+75.00%+55.56%
40NTBNew Tymbal Resources Ltd
0.035+0.010+40.00%1000.0035.0062.80万49.76万1794.20万1421.82万+16.67%0.00%+133.33%-98.44%-98.44%-98.44%+40.00%
41AICAlphaGen Intelligence Corp
0.035+0.010+40.00%600.33万18.38万327.20万327.20万9348.58万9348.58万+133.33%+133.33%+133.33%+133.33%+40.00%-65.00%+250.00%
42ALEAlerio Gold Corp
0.035+0.010+40.00%13.85万3723.45354.31万197.48万1.01亿5642.34万+133.33%+75.00%+600.00%+75.00%+40.00%-53.33%+75.00%
43MKTDeepMarkit Corp
0.070+0.020+40.00%2.20万1535.0086.47万78.79万1235.31万1125.60万+7.69%+16.67%+16.67%-48.15%-53.33%-94.17%+40.00%
44LABZMetasphere Labs Inc
0.165+0.045+37.50%62.50万9.12万657.80万657.80万3986.68万3986.68万+65.00%+50.00%+32.00%-8.33%-36.54%-60.71%+73.68%
45MNManganese X Energy Corp
0.095+0.025+35.71%69.46万5.86万1367.94万1354.50万1.44亿1.43亿+137.50%+137.50%+90.00%+111.11%+46.15%+5.56%+171.43%
46NARAPanGenomic Health Inc
0.160+0.040+33.33%9.76万1.42万102.40万98.43万639.98万615.16万+10.34%+14.29%+88.24%-60.00%-78.67%-90.86%+14.29%
47GTTXGeneTether Therapeutics Inc
0.120+0.030+33.33%2000.00240.00464.94万104.55万3874.47万871.29万+50.00%+20.00%+500.00%+200.00%-33.33%-82.09%+33.33%
48STPHSteep Hill Inc
0.020+0.005+33.33%1.54万308.0032.36万31.64万1617.87万1582.18万+33.33%0.00%-20.00%-86.67%-73.33%-97.33%+33.33%
49CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万+33.33%0.00%0.00%-33.33%-55.56%-80.00%0.00%
50TEATearlach Resources Ltd
0.020+0.005+33.33%2.91万582.00176.60万174.16万8829.75万8708.23万+33.33%0.00%0.00%-20.00%-42.86%-77.78%+33.33%