加拿大市场
延时15分钟行情 12/22 00:46 (美东)
TSX24599.48+185.54+0.76%
TSX Venture586.77+4.18+0.72%
TSX 601475.72+10.88+0.74%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XCXGreenrise Global Brands Inc0.010-0.085-89.47%2000.0040.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-66.67%-33.33%-90.91%-97.67%0.00%
2MJRXGlobal Health Clinics Ltd0.010-0.030-75.00%7500.0075.009.39万9.39万939.21万939.21万0.00%-50.00%-60.00%-90.00%-97.50%-99.38%-33.33%
3NIRVNirvana Life Sciences Inc0.025-0.050-66.67%3000.0075.00120.58万87.08万4823.30万3483.13万+150.00%+25.00%0.00%-72.22%-70.59%-93.06%+25.00%
4CBAChampion Bear Resources Ltd0.015-0.025-62.50%10.10万2165.00112.87万83.84万7524.48万5589.63万-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
5CLSHCLS Holdings USA Inc0.020-0.030-60.00%6.03万1205.14331.72万162.39万1.66亿8119.34万-60.00%-55.56%-69.23%-66.67%-66.67%-97.50%-69.23%
6PMAXPowermax Minerals Inc0.700-0.750-51.72%5500.003685.001293.88万1188.88万1848.40万1698.40万-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
7AFXArctic Fox Lithium Corp0.005-0.005-50.00%144.50万1.05万35.23万24.94万7046.74万4988.44万-50.00%-50.00%-50.00%-50.00%-83.33%-96.67%-88.89%
8COOOstrom Climate Solutions Inc0.050-0.050-50.00%10.95万6165.00570.46万172.78万1.14亿3455.67万0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
9CVGRCity View Green Holdings Inc0.005-0.005-50.00%12.46万622.97217.09万155.36万4.34亿3.11亿-50.00%-50.00%-66.67%0.00%0.00%-50.00%0.00%
10DMDataMetrex AI Ltd0.005-0.005-50.00%334.40万1.92万301.99万284.80万6.04亿5.70亿-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
11ETUE2Gold Inc0.005-0.005-50.00%88.87万4552.00112.25万98.55万2.25亿1.97亿-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
12RVVRevive Therapeutics Ltd0.005-0.005-50.00%2500.0012.50209.28万205.81万4.19亿4.12亿0.00%0.00%-50.00%0.00%-75.00%-83.33%-83.33%
13WWTWater Ways Technologies Inc0.005-0.005-50.00%10.61万795.0074.39万48.36万1.49亿9672.58万0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
14AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%2.10万110.0039.25万28.86万7849.55万5772.72万-50.00%-50.00%0.00%-66.67%-90.00%-90.00%-80.00%
15NIKL.HGK Resources Ltd0.045-0.045-50.00%1000.0045.00128.26万107.95万2850.22万2398.84万+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
16ULTAUltra Brands Ltd0.015-0.010-40.00%3.50万525.0027.73万27.73万1848.79万1848.79万0.00%0.00%-57.14%+50.00%-25.00%-66.67%0.00%
17KIBKiboko Gold Inc0.015-0.010-40.00%6000.00115.0066.21万43.74万4413.71万2916.25万-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
18NWAINew Wave Holdings Corp0.015-0.010-40.00%13.62万2092.6853.80万50.74万3586.58万3382.66万-50.00%-40.00%0.00%0.00%0.00%+0.00%+0.00%
19OMGAOmega Pacific Resources Inc0.105-0.065-38.24%17.50万2.27万357.87万133.29万3408.28万1269.40万-44.74%-46.15%-58.82%-41.67%-86.71%-70.00%+31.25%
20TWY.HTwyford Ventures Inc0.120-0.070-36.84%500.0060.00189.73万93.26万1581.12万777.17万-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
21NZPChatham Rock Phosphate Ltd0.065-0.035-35.00%1.45万1007.00701.25万701.25万1.08亿1.08亿-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
22BABYElse Nutrition Holdings Inc0.010-0.005-33.33%19.00万2595.00201.81万171.30万2.02亿1.71亿-33.33%-50.00%-60.00%-69.23%-94.74%-95.65%-95.40%
23GORGoldrea Resources Corp0.010-0.005-33.33%2500.0025.00100.61万100.61万1.01亿1.01亿-33.33%-33.33%0.00%-33.33%0.00%-60.00%-33.33%
24MTLOMartello Technologies Group Inc0.010-0.005-33.33%18.30万1830.00543.71万256.75万5.44亿2.57亿0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
25PORPortofino Resources Inc0.010-0.005-33.33%6.07万860.00175.44万170.66万1.75亿1.71亿0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
26RGRomios Gold Resources Inc0.010-0.005-33.33%4000.0040.00262.11万231.19万2.62亿2.31亿-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
27WINWindfall Geotek Inc0.010-0.005-33.33%9.08万1351.17134.10万118.50万1.34亿1.18亿-50.00%-60.00%0.00%-50.00%-75.00%-84.62%-75.00%
28IBOUniversal Ibogaine Inc0.010-0.005-33.33%1.25万125.00308.61万280.21万3.09亿2.80亿-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
29PRUDPrudent Minerals Corp0.010-0.005-33.33%1000.0010.0033.03万31.53万3302.70万3152.70万-60.00%-66.67%-66.67%-75.00%-90.00%-97.14%-75.00%
30BHCCBlue Horizon Global Capital Corp0.005-0.003-33.33%7.34万465.03214.63万164.85万4.29亿3.30亿-50.00%0.00%0.00%-50.00%-75.00%-99.44%-83.33%
31DMCDunbar Metals Corp0.175-0.075-30.00%6.20万1.19万333.38万331.45万1905.00万1894.00万-12.50%+25.00%+59.09%+59.09%+59.09%+59.09%+59.09%
32CMECanadian Metals Inc0.025-0.010-28.57%2.23万658.8778.06万52.50万3122.42万2099.97万-37.50%-54.55%-75.00%-79.17%-85.71%-88.89%-83.33%
33OTGO.HO2Gold Inc0.055-0.020-26.67%2.00万1100.00150.92万137.09万2743.96万2492.46万+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
34AGH.HCanadian Silver Hunter Inc0.015-0.005-25.00%1.30万245.0042.78万29.46万2851.97万1963.70万-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
35DIAMStar Diamond Corp0.015-0.005-25.00%234.42万3.02万926.36万633.81万6.18亿4.23亿-40.00%-50.00%-50.00%-62.50%-78.57%-81.25%-80.00%
36NNXNickel North Exploration Corp0.015-0.005-25.00%3.10万355.00150.65万51.08万1.00亿3405.09万0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
37OVATOvation Science Inc0.030-0.010-25.00%2000.0055.00113.53万79.17万3784.47万2638.87万+20.00%-25.00%0.00%-33.33%0.00%-76.00%-14.29%
38TEATearlach Resources Ltd0.015-0.005-25.00%40.00万6000.00132.45万130.62万8829.75万8708.23万-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
39ALEAlerio Gold Corp0.015-0.005-25.00%15.20万2339.99151.85万84.64万1.01亿5642.34万-25.00%0.00%+50.00%-25.00%-50.00%-80.00%-50.00%
40REDBig Red Mining Corp0.135-0.045-25.00%41.11万6.15万506.38万265.17万3750.95万1964.25万-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
41MNLXMiniLuxe Holding Corp0.510-0.170-25.00%5010.002555.007539.71万2839.29万1.48亿5567.23万+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
42DHBDelivra Health Brands Inc0.015-0.005-25.00%2.50万375.00468.93万405.93万3.13亿2.71亿0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
43MAN.PMandala Capital Inc0.030-0.010-25.00%5.50万1650.0027.33万10.35万911.00万345.00万-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
44MBAIMedBright AI Investments Inc0.015-0.005-25.00%2.50万385.00165.55万149.84万1.10亿9989.01万-40.00%-25.00%-62.50%-81.25%-90.00%-98.60%-94.00%
45CSG.HCosigo Resources Ltd0.080-0.025-23.81%4.50万3620.00747.78万704.04万9347.25万8800.44万-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
46CANCanadian Gold Resources Ltd0.200-0.060-23.08%6.33万1.30万401.00万357.35万2005.00万1786.73万-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
47FAFountain Asset Corp0.035-0.010-22.22%2.00万700.00225.45万166.44万6441.45万4755.57万0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
48TERATerra Balcanica Resources Corp0.055-0.015-21.43%6.20万3465.00256.24万97.77万4658.91万1777.61万-8.33%-31.25%-21.43%-45.00%-54.17%-66.67%-47.62%
49AICOGenerative AI Solutions Corp0.110-0.030-21.43%3.22万4245.69850.65万694.54万7733.17万6313.99万+15.79%0.00%+15.79%-12.00%-37.14%-75.82%-55.10%
50OLVOlivut Resources Ltd0.075-0.020-21.05%5000.00375.00618.02万471.13万8240.31万6281.72万+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XCXGreenrise Global Brands Inc
0.010-0.085-89.47%2000.0040.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-66.67%-33.33%-90.91%-97.67%0.00%
1PRUDPrudent Minerals Corp
0.010-0.005-33.33%1000.0010.0033.03万31.53万3302.70万3152.70万-60.00%-66.67%-66.67%-75.00%-90.00%-97.14%-75.00%
2MJRXGlobal Health Clinics Ltd
0.010-0.030-75.00%7500.0075.009.39万9.39万939.21万939.21万0.00%-50.00%-60.00%-90.00%-97.50%-99.38%-33.33%
3NIRVNirvana Life Sciences Inc
0.025-0.050-66.67%3000.0075.00120.58万87.08万4823.30万3483.13万+150.00%+25.00%0.00%-72.22%-70.59%-93.06%+25.00%
4CBAChampion Bear Resources Ltd
0.015-0.025-62.50%10.10万2165.00112.87万83.84万7524.48万5589.63万-50.00%-72.73%-66.67%-80.00%-85.00%-93.48%-83.33%
5CLSHCLS Holdings USA Inc
0.020-0.030-60.00%6.03万1205.14331.72万162.39万1.66亿8119.34万-60.00%-55.56%-69.23%-66.67%-66.67%-97.50%-69.23%
6PMAXPowermax Minerals Inc
0.700-0.750-51.72%5500.003685.001293.88万1188.88万1848.40万1698.40万-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
7AFXArctic Fox Lithium Corp
0.005-0.005-50.00%144.50万1.05万35.23万24.94万7046.74万4988.44万-50.00%-50.00%-50.00%-50.00%-83.33%-96.67%-88.89%
8COOOstrom Climate Solutions Inc
0.050-0.050-50.00%10.95万6165.00570.46万172.78万1.14亿3455.67万0.00%-9.09%-41.18%-44.44%-28.57%-47.37%-54.55%
9CVGRCity View Green Holdings Inc
0.005-0.005-50.00%12.46万622.97217.09万155.36万4.34亿3.11亿-50.00%-50.00%-66.67%0.00%0.00%-50.00%0.00%
10DMDataMetrex AI Ltd
0.005-0.005-50.00%334.40万1.92万301.99万284.80万6.04亿5.70亿-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
11ETUE2Gold Inc
0.005-0.005-50.00%88.87万4552.00112.25万98.55万2.25亿1.97亿-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
12RVVRevive Therapeutics Ltd
0.005-0.005-50.00%2500.0012.50209.28万205.81万4.19亿4.12亿0.00%0.00%-50.00%0.00%-75.00%-83.33%-83.33%
13WWTWater Ways Technologies Inc
0.005-0.005-50.00%10.61万795.0074.39万48.36万1.49亿9672.58万0.00%-50.00%-50.00%-75.00%-83.33%-93.75%-85.71%
14AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%2.10万110.0039.25万28.86万7849.55万5772.72万-50.00%-50.00%0.00%-66.67%-90.00%-90.00%-80.00%
15NIKL.HGK Resources Ltd
0.045-0.045-50.00%1000.0045.00128.26万107.95万2850.22万2398.84万+12.50%+12.50%-30.77%0.00%0.00%0.00%0.00%
16ULTAUltra Brands Ltd
0.015-0.010-40.00%3.50万525.0027.73万27.73万1848.79万1848.79万0.00%0.00%-57.14%+50.00%-25.00%-66.67%0.00%
17KIBKiboko Gold Inc
0.015-0.010-40.00%6000.00115.0066.21万43.74万4413.71万2916.25万-40.00%-25.00%0.00%-25.00%-81.25%-92.86%-66.67%
18NWAINew Wave Holdings Corp
0.015-0.010-40.00%13.62万2092.6853.80万50.74万3586.58万3382.66万-50.00%-40.00%0.00%0.00%0.00%+0.00%+0.00%
19OMGAOmega Pacific Resources Inc
0.105-0.065-38.24%17.50万2.27万357.87万133.29万3408.28万1269.40万-44.74%-46.15%-58.82%-41.67%-86.71%-70.00%+31.25%
20TWY.HTwyford Ventures Inc
0.120-0.070-36.84%500.0060.00189.73万93.26万1581.12万777.17万-40.00%-53.85%-65.71%-65.71%-65.71%-65.71%-53.85%
21NZPChatham Rock Phosphate Ltd
0.065-0.035-35.00%1.45万1007.00701.25万701.25万1.08亿1.08亿-7.14%-7.14%-18.75%-27.78%-40.91%-77.19%0.00%
22BABYElse Nutrition Holdings Inc
0.010-0.005-33.33%19.00万2595.00201.81万171.30万2.02亿1.71亿-33.33%-50.00%-60.00%-69.23%-94.74%-95.65%-95.40%
23GORGoldrea Resources Corp
0.010-0.005-33.33%2500.0025.00100.61万100.61万1.01亿1.01亿-33.33%-33.33%0.00%-33.33%0.00%-60.00%-33.33%
24MTLOMartello Technologies Group Inc
0.010-0.005-33.33%18.30万1830.00543.71万256.75万5.44亿2.57亿0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
25PORPortofino Resources Inc
0.010-0.005-33.33%6.07万860.00175.44万170.66万1.75亿1.71亿0.00%0.00%-33.33%-33.33%-71.43%-87.50%-86.67%
26RGRomios Gold Resources Inc
0.010-0.005-33.33%4000.0040.00262.11万231.19万2.62亿2.31亿-33.33%0.00%-33.33%0.00%-50.00%-66.67%-33.33%
27WINWindfall Geotek Inc
0.010-0.005-33.33%9.08万1351.17134.10万118.50万1.34亿1.18亿-50.00%-60.00%0.00%-50.00%-75.00%-84.62%-75.00%
28IBOUniversal Ibogaine Inc
0.010-0.005-33.33%1.25万125.00308.61万280.21万3.09亿2.80亿-33.33%-33.33%-33.33%-33.33%-66.67%-33.33%+100.00%
29PRUDPrudent Minerals Corp
0.010-0.005-33.33%1000.0010.0033.03万31.53万3302.70万3152.70万-60.00%-66.67%-66.67%-75.00%-90.00%-97.14%-75.00%
30BHCCBlue Horizon Global Capital Corp
0.005-0.003-33.33%7.34万465.03214.63万164.85万4.29亿3.30亿-50.00%0.00%0.00%-50.00%-75.00%-99.44%-83.33%
31DMCDunbar Metals Corp
0.175-0.075-30.00%6.20万1.19万333.38万331.45万1905.00万1894.00万-12.50%+25.00%+59.09%+59.09%+59.09%+59.09%+59.09%
32CMECanadian Metals Inc
0.025-0.010-28.57%2.23万658.8778.06万52.50万3122.42万2099.97万-37.50%-54.55%-75.00%-79.17%-85.71%-88.89%-83.33%
33OTGO.HO2Gold Inc
0.055-0.020-26.67%2.00万1100.00150.92万137.09万2743.96万2492.46万+57.14%+57.14%+10.00%+120.00%-63.33%-45.00%+266.67%
34AGH.HCanadian Silver Hunter Inc
0.015-0.005-25.00%1.30万245.0042.78万29.46万2851.97万1963.70万-25.00%0.00%0.00%-25.00%+50.00%-62.50%-40.00%
35DIAMStar Diamond Corp
0.015-0.005-25.00%234.42万3.02万926.36万633.81万6.18亿4.23亿-40.00%-50.00%-50.00%-62.50%-78.57%-81.25%-80.00%
36NNXNickel North Exploration Corp
0.015-0.005-25.00%3.10万355.00150.65万51.08万1.00亿3405.09万0.00%0.00%-40.00%0.00%0.00%-50.00%-25.00%
37OVATOvation Science Inc
0.030-0.010-25.00%2000.0055.00113.53万79.17万3784.47万2638.87万+20.00%-25.00%0.00%-33.33%0.00%-76.00%-14.29%
38TEATearlach Resources Ltd
0.015-0.005-25.00%40.00万6000.00132.45万130.62万8829.75万8708.23万-25.00%-25.00%-25.00%-25.00%-40.00%-81.25%-76.92%
39ALEAlerio Gold Corp
0.015-0.005-25.00%15.20万2339.99151.85万84.64万1.01亿5642.34万-25.00%0.00%+50.00%-25.00%-50.00%-80.00%-50.00%
40REDBig Red Mining Corp
0.135-0.045-25.00%41.11万6.15万506.38万265.17万3750.95万1964.25万-25.00%-35.71%-12.90%-3.57%-6.90%+107.69%+575.00%
41MNLXMiniLuxe Holding Corp
0.510-0.170-25.00%5010.002555.007539.71万2839.29万1.48亿5567.23万+45.71%+70.00%+27.50%-32.00%+191.43%-66.00%-32.00%
42DHBDelivra Health Brands Inc
0.015-0.005-25.00%2.50万375.00468.93万405.93万3.13亿2.71亿0.00%0.00%-25.00%-25.00%-50.00%0.00%-25.00%
43MAN.PMandala Capital Inc
0.030-0.010-25.00%5.50万1650.0027.33万10.35万911.00万345.00万-70.00%-70.00%-78.57%-78.57%-78.57%-78.57%-50.00%
44MBAIMedBright AI Investments Inc
0.015-0.005-25.00%2.50万385.00165.55万149.84万1.10亿9989.01万-40.00%-25.00%-62.50%-81.25%-90.00%-98.60%-94.00%
45CSG.HCosigo Resources Ltd
0.080-0.025-23.81%4.50万3620.00747.78万704.04万9347.25万8800.44万-27.27%-11.11%0.00%+23.08%+77.78%+100.00%+60.00%
46CANCanadian Gold Resources Ltd
0.200-0.060-23.08%6.33万1.30万401.00万357.35万2005.00万1786.73万-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
47FAFountain Asset Corp
0.035-0.010-22.22%2.00万700.00225.45万166.44万6441.45万4755.57万0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%
48TERATerra Balcanica Resources Corp
0.055-0.015-21.43%6.20万3465.00256.24万97.77万4658.91万1777.61万-8.33%-31.25%-21.43%-45.00%-54.17%-66.67%-47.62%
49AICOGenerative AI Solutions Corp
0.110-0.030-21.43%3.22万4245.69850.65万694.54万7733.17万6313.99万+15.79%0.00%+15.79%-12.00%-37.14%-75.82%-55.10%
50OLVOlivut Resources Ltd
0.075-0.020-21.05%5000.00375.00618.02万471.13万8240.31万6281.72万+15.38%+25.00%+66.67%-6.25%+50.00%+66.67%+7.14%