序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AZC.PA2ZCryptocap Inc0.030-0.070-70.00%4500.00135.0019.32万5.88万644.00万196.00万-70.00%-70.00%-85.00%-80.00%-75.00%-75.00%-70.00%
2EOMEco Oro Minerals Corp0.005-0.005-50.00%1660.008.3053.26万31.20万1.07亿6239.04万-66.67%-66.67%-66.67%-80.00%-83.33%-95.83%-83.33%
3ETUE2Gold Inc0.005-0.005-50.00%1016.70万5.09万112.25万87.66万2.25亿1.75亿-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
4OVATOvation Science Inc0.020-0.020-50.00%9000.00185.0070.49万52.78万3524.47万2638.87万-33.33%-33.33%-33.33%-50.00%-33.33%-91.30%-42.86%
5DMEDDiagnamed Holdings Corp0.005-0.005-50.00%52.50万2634.9840.03万35.07万8005.26万7013.70万-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
6OSIXOceansix Future Paths Ltd0.020-0.020-50.00%75.80万1.23万352.53万255.73万1.76亿1.28亿-55.56%-50.00%-55.56%-69.23%-75.00%-76.47%-63.64%
7VTALJustera Health Ltd0.005-0.005-50.00%294.40万1.47万80.40万78.46万1.61亿1.57亿-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
8AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%3.00万150.0037.80万27.16万7559.65万5432.82万-50.00%-66.67%-50.00%-83.33%-90.00%-90.00%-80.00%
9NWAINew Wave Holdings Corp0.005-0.005-50.00%40.42万2021.1517.93万16.91万3586.58万3382.66万-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
10GSRIGolden Shield Resources Inc0.035-0.030-46.15%320.42万12.96万231.10万203.51万6602.87万5814.59万-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
11AFIAffinor Growers Inc0.060-0.040-40.00%6.77万4283.86220.71万154.09万3678.45万2568.20万+50.00%+50.00%+20.00%-61.29%-71.43%-80.00%-14.29%
12PATHNewpath Resources Inc0.030-0.020-40.00%7250.00217.5059.60万48.43万1986.77万1614.35万-40.00%-50.00%-14.29%+48.32%-37.55%-25.84%+24.90%
13MEDAMedaro Mining Corp0.115-0.065-36.11%9000.001490.00119.04万102.70万1035.15万893.04万-28.13%+27.78%-20.69%-58.93%-80.83%-89.05%-83.57%
14SFDNXT Energy Solutions Inc0.165-0.085-34.00%9.25万1.56万1292.88万695.96万7835.63万4217.92万-26.67%-34.00%-17.50%+65.00%+10.00%-31.25%0.00%
15AUGCAu Gold Corp0.010-0.005-33.33%28.00万2800.0033.81万24.76万3380.58万2475.98万-33.33%-60.00%-60.00%-33.33%-71.43%-83.33%-50.00%
16GBUGabriel Resources Ltd0.010-0.005-33.33%1.62万223.001256.30万772.74万12.56亿7.73亿-33.33%-33.33%-33.33%-50.00%-50.00%-97.62%-97.67%
17HARYHarrys Manufacturing Inc0.010-0.005-33.33%5000.0050.00102.74万87.97万1.03亿8797.47万-33.33%-50.00%-60.00%-66.67%-71.43%-77.78%-80.00%
18ISGIInsuraGuest Technologies Inc0.030-0.015-33.33%1.85万552.00511.60万196.52万1.71亿6550.78万-25.00%+50.00%+20.00%+50.00%+50.00%-53.85%+200.00%
19MACThemac Resources Group Ltd0.030-0.015-33.33%4.95万1609.00238.20万50.16万7940.01万1672.05万-33.33%-14.29%-33.33%0.00%-75.00%-33.33%-14.29%
20TAITalmora Diamond Inc0.050-0.025-33.33%2000.00100.00469.58万256.03万9391.61万5120.69万-16.67%-28.57%-37.50%-9.09%+400.00%+150.00%+100.00%
21VIKAvila Energy Corp0.010-0.005-33.33%28.35万2835.00183.48万130.63万1.83亿1.31亿+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
22CAPRCaprock Mining Corp0.020-0.010-33.33%8000.00185.00103.58万51.70万5178.92万2584.75万-33.33%-42.86%+100.00%-33.33%-42.86%-90.00%-42.86%
23VOLTVoltage Metals Corp0.010-0.005-33.33%3.67万366.66110.64万110.49万1.11亿1.10亿-20.00%-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%
24LCRLancaster resources Inc0.010-0.005-33.33%3.10万315.0055.70万46.25万5570.39万4625.02万-33.33%-33.33%-33.33%-60.00%-71.43%-88.24%-81.82%
25VERTVertical Exploration Inc0.035-0.015-30.00%58.76万2.23万514.16万482.42万1.47亿1.38亿-12.50%-12.50%-12.50%+16.67%-22.22%-63.16%-41.67%
26HARDHardcore Discoveries Ltd0.105-0.045-30.00%3.50万3675.0063.33万59.76万603.11万569.11万+31.25%-8.70%+5.00%-95.80%-95.80%-95.80%-27.59%
27MIDOMidori Carbon Inc0.070-0.030-30.00%1.13万821.89386.16万337.51万5516.58万4821.58万-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
28TERATerra Balcanica Resources Corp0.070-0.025-26.32%6.62万4680.69301.09万125.38万4301.25万1791.14万-12.50%-22.22%-30.00%-30.00%-53.33%-74.07%-33.33%
29VREOVireo Growth Inc0.480-0.170-26.15%15.40万8.03万1.10亿8741.62万2.30亿1.82亿-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
30AVUAvrupa Minerals Ltd0.030-0.010-25.00%4.00万1200.00194.02万158.82万6467.48万5293.86万-14.29%-25.00%-14.29%+50.00%-25.00%-14.29%0.00%
31BAMMBody and Mind Inc0.030-0.010-25.00%19.40万5825.01443.06万443.06万1.48亿1.48亿-25.00%0.00%-14.29%-57.14%-72.73%-57.14%-64.71%
32BGFBeauce Gold Fields Inc0.030-0.010-25.00%29.57万8871.00271.77万239.97万9059.13万7998.88万-14.29%+20.00%0.00%-25.00%-14.29%-40.00%-14.29%
33EVEREvergold Corp0.030-0.010-25.00%97.37万3.11万359.40万346.15万1.20亿1.15亿-14.29%-25.00%-14.29%0.00%0.00%-33.33%-57.14%
34KUR.HKure Technologies Inc0.015-0.005-25.00%6.37万1239.0024.29万16.52万1619.05万1101.42万+50.00%-40.00%-50.00%-89.29%-92.50%+0.00%-70.00%
35MDMMadoro Metals Corp0.015-0.005-25.00%1.28万291.00134.32万121.29万8954.67万8085.97万-40.00%-50.00%-25.00%-25.00%-66.67%-80.00%0.00%
36MGIMagnum Goldcorp Inc0.015-0.005-25.00%1000.0015.0057.93万37.61万3861.96万2507.09万0.00%+50.00%+50.00%+50.00%-57.14%-66.67%+50.00%
37MIRLMinera IRL Ltd0.015-0.005-25.00%40.00万6000.00346.70万346.70万2.31亿2.31亿0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
38RGRomios Gold Resources Inc0.015-0.005-25.00%26.60万3990.00413.42万346.79万2.76亿2.31亿+50.00%0.00%+50.00%0.00%-40.00%-50.00%0.00%
39WFLDWellfield Technologies Inc0.030-0.010-25.00%28.94万9548.00572.07万483.86万1.91亿1.61亿-33.33%-33.33%-40.00%-62.50%-53.85%-87.50%-81.25%
40KLXCarbon Done Right Developments Inc0.015-0.005-25.00%1.79万348.00142.05万113.57万9470.00万7571.12万-40.00%0.00%-25.00%-50.00%-72.73%-87.50%-85.00%
41ABZAsiaBaseMetals Inc0.070-0.020-22.22%4.50万3425.00345.82万111.43万4940.29万1591.88万-30.00%-41.67%-12.50%-56.25%-54.84%-76.67%-33.33%
42CLVCanoe Mining Ventures Corp0.035-0.010-22.22%10.00万3790.0084.49万73.81万2414.03万2108.81万-36.36%-65.00%-12.50%-66.67%-65.00%-81.08%-12.50%
43CMLCanickel Mining Ltd0.035-0.010-22.22%8000.00280.00131.32万81.95万3752.04万2341.52万-12.50%-12.50%+16.67%-53.33%-58.82%-80.00%-41.67%
44DSAIDeepSpatial Inc0.035-0.010-22.22%2500.0087.50355.12万187.50万1.01亿5357.22万-12.50%+16.67%-36.36%-41.67%-56.25%-41.67%-30.00%
45CASCCascade Copper Corp0.035-0.010-22.22%3.80万1380.00117.20万84.52万3348.61万2414.80万-12.50%-30.00%-30.00%-22.22%-30.00%-68.18%-46.15%
46ZEFIZefiro Methane Corp0.900-0.230-20.35%12.27万12.40万6384.75万4503.51万7094.17万5003.90万-24.37%-25.00%-19.64%-46.11%-40.40%-40.40%-40.40%
47BABYElse Nutrition Holdings Inc0.040-0.010-20.00%76.90万3.37万678.11万596.63万1.70亿1.49亿-11.11%+14.29%+14.29%-75.76%-84.00%-82.22%-81.61%
48CBLTCBLT Inc0.020-0.005-20.00%5.70万1140.00154.35万145.38万7717.71万7269.14万-20.00%-20.00%-20.00%-33.33%-33.33%-42.86%-20.00%
49INFDInfield Minerals Corp0.020-0.005-20.00%8.90万2195.00108.41万82.35万5420.56万4117.41万+33.33%0.00%0.00%+33.33%-33.33%-85.19%+33.33%
50PORPortofino Resources Inc0.020-0.005-20.00%35.00万7000.00350.39万341.32万1.75亿1.71亿0.00%0.00%+33.33%-50.00%-55.56%-76.47%-73.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AZC.PA2ZCryptocap Inc
0.030-0.070-70.00%4500.00135.0019.32万5.88万644.00万196.00万-70.00%-70.00%-85.00%-80.00%-75.00%-75.00%-70.00%
2EOMEco Oro Minerals Corp
0.005-0.005-50.00%1660.008.3053.26万31.20万1.07亿6239.04万-66.67%-66.67%-66.67%-80.00%-83.33%-95.83%-83.33%
3ETUE2Gold Inc
0.005-0.005-50.00%1016.70万5.09万112.25万87.66万2.25亿1.75亿-50.00%0.00%-66.67%-66.67%-66.67%-83.33%-80.00%
4OVATOvation Science Inc
0.020-0.020-50.00%9000.00185.0070.49万52.78万3524.47万2638.87万-33.33%-33.33%-33.33%-50.00%-33.33%-91.30%-42.86%
5DMEDDiagnamed Holdings Corp
0.005-0.005-50.00%52.50万2634.9840.03万35.07万8005.26万7013.70万-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
6OSIXOceansix Future Paths Ltd
0.020-0.020-50.00%75.80万1.23万352.53万255.73万1.76亿1.28亿-55.56%-50.00%-55.56%-69.23%-75.00%-76.47%-63.64%
7VTALJustera Health Ltd
0.005-0.005-50.00%294.40万1.47万80.40万78.46万1.61亿1.57亿-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
8AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%3.00万150.0037.80万27.16万7559.65万5432.82万-50.00%-66.67%-50.00%-83.33%-90.00%-90.00%-80.00%
9NWAINew Wave Holdings Corp
0.005-0.005-50.00%40.42万2021.1517.93万16.91万3586.58万3382.66万-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
10GSRIGolden Shield Resources Inc
0.035-0.030-46.15%320.42万12.96万231.10万203.51万6602.87万5814.59万-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
11AFIAffinor Growers Inc
0.060-0.040-40.00%6.77万4283.86220.71万154.09万3678.45万2568.20万+50.00%+50.00%+20.00%-61.29%-71.43%-80.00%-14.29%
12PATHNewpath Resources Inc
0.030-0.020-40.00%7250.00217.5059.60万48.43万1986.77万1614.35万-40.00%-50.00%-14.29%+48.32%-37.55%-25.84%+24.90%
13MEDAMedaro Mining Corp
0.115-0.065-36.11%9000.001490.00119.04万102.70万1035.15万893.04万-28.13%+27.78%-20.69%-58.93%-80.83%-89.05%-83.57%
14SFDNXT Energy Solutions Inc
0.165-0.085-34.00%9.25万1.56万1292.88万695.96万7835.63万4217.92万-26.67%-34.00%-17.50%+65.00%+10.00%-31.25%0.00%
15AUGCAu Gold Corp
0.010-0.005-33.33%28.00万2800.0033.81万24.76万3380.58万2475.98万-33.33%-60.00%-60.00%-33.33%-71.43%-83.33%-50.00%
16GBUGabriel Resources Ltd
0.010-0.005-33.33%1.62万223.001256.30万772.74万12.56亿7.73亿-33.33%-33.33%-33.33%-50.00%-50.00%-97.62%-97.67%
17HARYHarrys Manufacturing Inc
0.010-0.005-33.33%5000.0050.00102.74万87.97万1.03亿8797.47万-33.33%-50.00%-60.00%-66.67%-71.43%-77.78%-80.00%
18ISGIInsuraGuest Technologies Inc
0.030-0.015-33.33%1.85万552.00511.60万196.52万1.71亿6550.78万-25.00%+50.00%+20.00%+50.00%+50.00%-53.85%+200.00%
19MACThemac Resources Group Ltd
0.030-0.015-33.33%4.95万1609.00238.20万50.16万7940.01万1672.05万-33.33%-14.29%-33.33%0.00%-75.00%-33.33%-14.29%
20TAITalmora Diamond Inc
0.050-0.025-33.33%2000.00100.00469.58万256.03万9391.61万5120.69万-16.67%-28.57%-37.50%-9.09%+400.00%+150.00%+100.00%
21VIKAvila Energy Corp
0.010-0.005-33.33%28.35万2835.00183.48万130.63万1.83亿1.31亿+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
22CAPRCaprock Mining Corp
0.020-0.010-33.33%8000.00185.00103.58万51.70万5178.92万2584.75万-33.33%-42.86%+100.00%-33.33%-42.86%-90.00%-42.86%
23VOLTVoltage Metals Corp
0.010-0.005-33.33%3.67万366.66110.64万110.49万1.11亿1.10亿-20.00%-33.33%-50.00%-66.67%-33.33%-33.33%-33.33%
24LCRLancaster resources Inc
0.010-0.005-33.33%3.10万315.0055.70万46.25万5570.39万4625.02万-33.33%-33.33%-33.33%-60.00%-71.43%-88.24%-81.82%
25VERTVertical Exploration Inc
0.035-0.015-30.00%58.76万2.23万514.16万482.42万1.47亿1.38亿-12.50%-12.50%-12.50%+16.67%-22.22%-63.16%-41.67%
26HARDHardcore Discoveries Ltd
0.105-0.045-30.00%3.50万3675.0063.33万59.76万603.11万569.11万+31.25%-8.70%+5.00%-95.80%-95.80%-95.80%-27.59%
27MIDOMidori Carbon Inc
0.070-0.030-30.00%1.13万821.89386.16万337.51万5516.58万4821.58万-22.22%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
28TERATerra Balcanica Resources Corp
0.070-0.025-26.32%6.62万4680.69301.09万125.38万4301.25万1791.14万-12.50%-22.22%-30.00%-30.00%-53.33%-74.07%-33.33%
29VREOVireo Growth Inc
0.480-0.170-26.15%15.40万8.03万1.10亿8741.62万2.30亿1.82亿-27.27%-26.15%-29.41%-20.00%-11.11%-11.11%-11.11%
30AVUAvrupa Minerals Ltd
0.030-0.010-25.00%4.00万1200.00194.02万158.82万6467.48万5293.86万-14.29%-25.00%-14.29%+50.00%-25.00%-14.29%0.00%
31BAMMBody and Mind Inc
0.030-0.010-25.00%19.40万5825.01443.06万443.06万1.48亿1.48亿-25.00%0.00%-14.29%-57.14%-72.73%-57.14%-64.71%
32BGFBeauce Gold Fields Inc
0.030-0.010-25.00%29.57万8871.00271.77万239.97万9059.13万7998.88万-14.29%+20.00%0.00%-25.00%-14.29%-40.00%-14.29%
33EVEREvergold Corp
0.030-0.010-25.00%97.37万3.11万359.40万346.15万1.20亿1.15亿-14.29%-25.00%-14.29%0.00%0.00%-33.33%-57.14%
34KUR.HKure Technologies Inc
0.015-0.005-25.00%6.37万1239.0024.29万16.52万1619.05万1101.42万+50.00%-40.00%-50.00%-89.29%-92.50%+0.00%-70.00%
35MDMMadoro Metals Corp
0.015-0.005-25.00%1.28万291.00134.32万121.29万8954.67万8085.97万-40.00%-50.00%-25.00%-25.00%-66.67%-80.00%0.00%
36MGIMagnum Goldcorp Inc
0.015-0.005-25.00%1000.0015.0057.93万37.61万3861.96万2507.09万0.00%+50.00%+50.00%+50.00%-57.14%-66.67%+50.00%
37MIRLMinera IRL Ltd
0.015-0.005-25.00%40.00万6000.00346.70万346.70万2.31亿2.31亿0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
38RGRomios Gold Resources Inc
0.015-0.005-25.00%26.60万3990.00413.42万346.79万2.76亿2.31亿+50.00%0.00%+50.00%0.00%-40.00%-50.00%0.00%
39WFLDWellfield Technologies Inc
0.030-0.010-25.00%28.94万9548.00572.07万483.86万1.91亿1.61亿-33.33%-33.33%-40.00%-62.50%-53.85%-87.50%-81.25%
40KLXCarbon Done Right Developments Inc
0.015-0.005-25.00%1.79万348.00142.05万113.57万9470.00万7571.12万-40.00%0.00%-25.00%-50.00%-72.73%-87.50%-85.00%
41ABZAsiaBaseMetals Inc
0.070-0.020-22.22%4.50万3425.00345.82万111.43万4940.29万1591.88万-30.00%-41.67%-12.50%-56.25%-54.84%-76.67%-33.33%
42CLVCanoe Mining Ventures Corp
0.035-0.010-22.22%10.00万3790.0084.49万73.81万2414.03万2108.81万-36.36%-65.00%-12.50%-66.67%-65.00%-81.08%-12.50%
43CMLCanickel Mining Ltd
0.035-0.010-22.22%8000.00280.00131.32万81.95万3752.04万2341.52万-12.50%-12.50%+16.67%-53.33%-58.82%-80.00%-41.67%
44DSAIDeepSpatial Inc
0.035-0.010-22.22%2500.0087.50355.12万187.50万1.01亿5357.22万-12.50%+16.67%-36.36%-41.67%-56.25%-41.67%-30.00%
45CASCCascade Copper Corp
0.035-0.010-22.22%3.80万1380.00117.20万84.52万3348.61万2414.80万-12.50%-30.00%-30.00%-22.22%-30.00%-68.18%-46.15%
46ZEFIZefiro Methane Corp
0.900-0.230-20.35%12.27万12.40万6384.75万4503.51万7094.17万5003.90万-24.37%-25.00%-19.64%-46.11%-40.40%-40.40%-40.40%
47BABYElse Nutrition Holdings Inc
0.040-0.010-20.00%76.90万3.37万678.11万596.63万1.70亿1.49亿-11.11%+14.29%+14.29%-75.76%-84.00%-82.22%-81.61%
48CBLTCBLT Inc
0.020-0.005-20.00%5.70万1140.00154.35万145.38万7717.71万7269.14万-20.00%-20.00%-20.00%-33.33%-33.33%-42.86%-20.00%
49INFDInfield Minerals Corp
0.020-0.005-20.00%8.90万2195.00108.41万82.35万5420.56万4117.41万+33.33%0.00%0.00%+33.33%-33.33%-85.19%+33.33%
50PORPortofino Resources Inc
0.020-0.005-20.00%35.00万7000.00350.39万341.32万1.75亿1.71亿0.00%0.00%+33.33%-50.00%-55.56%-76.47%-73.33%