序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TAITalmora Diamond Inc0.025-0.045-64.29%2.10万820.04234.79万128.02万9391.61万5120.69万-58.33%-50.00%-64.29%-70.59%+66.67%+66.67%0.00%
2KETATripSitter Clinic Ltd0.015-0.025-62.50%1.68万252.009.99万9.50万665.82万633.02万-62.50%-50.00%-83.33%-90.00%-94.00%-99.78%-40.00%
3AUGCAu Gold Corp0.005-0.005-50.00%75.07万4261.0016.90万12.38万3380.58万2475.98万-50.00%-50.00%-80.00%-66.67%-85.71%-92.86%-75.00%
4RVVRevive Therapeutics Ltd0.005-0.005-50.00%10.20万515.00209.28万205.81万4.19亿4.12亿0.00%-50.00%-50.00%-66.67%-80.00%-83.33%-83.33%
5NORRNorrland Gold Corp0.025-0.020-44.44%22.80万6450.0086.00万31.75万3440.00万1270.00万-54.55%-16.67%-61.54%+25.00%-77.27%-84.85%0.00%
6WWA.PWhitewater Acquisition Corp0.270-0.190-41.30%500.00135.00218.70万218.70万810.00万810.00万+50.00%+145.45%+145.45%+8.00%+8.00%+8.00%+170.00%
7CBLTCBLT Inc0.015-0.010-40.00%9.55万1810.00115.77万109.04万7717.71万7269.14万-40.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
8RCTRochester Resources Ltd0.015-0.010-40.00%1955.0029.0070.72万38.37万4714.41万2558.03万-25.00%0.00%-25.00%-25.00%-50.00%-82.35%-25.00%
9TUGATuga Innovations Inc0.015-0.010-40.00%30.08万4552.23148.78万145.47万9918.35万9698.20万+50.00%+50.00%-25.00%+200.00%+50.00%-86.96%+200.00%
10BNGBengal Energy Ltd0.010-0.005-33.33%1.53万214.00485.30万79.62万4.85亿7962.48万0.00%0.00%0.00%-60.00%-60.00%-81.82%-60.00%
11MURMurchison Minerals Ltd0.010-0.005-33.33%63.97万8246.00260.77万171.86万2.61亿1.72亿-33.33%-33.33%-50.00%-33.33%-75.00%-77.78%-77.78%
12RFRRenforth Resources Inc0.010-0.005-33.33%19.50万1950.00363.11万351.65万3.63亿3.52亿-33.33%0.00%0.00%0.00%-50.00%-33.33%-60.00%
13RGRomios Gold Resources Inc0.010-0.005-33.33%1.10万110.00262.11万231.19万2.62亿2.31亿-33.33%-33.33%-33.33%-20.00%-33.33%-60.00%-33.33%
14SPXStellar AfricaGold Inc0.070-0.035-33.33%9.15万7130.00196.37万143.27万2805.28万2046.75万-22.22%-30.00%-22.22%0.00%-30.00%-82.50%-30.00%
15VCVolatus Capital Corp0.010-0.005-33.33%61.00万6100.0036.78万19.88万3677.99万1988.37万-50.00%0.00%0.00%+100.00%-80.00%-97.50%+100.00%
16BATXBattery X Metals Inc0.080-0.040-33.33%6.65万6539.01171.95万162.83万2149.40万2035.36万-30.74%-46.13%-67.68%-73.06%-75.76%-95.96%-73.06%
17AAAJ.PAAJ Capital 3 Corp0.085-0.040-32.00%1000.0092.0054.83万7.65万645.00万90.00万+70.00%+30.77%-39.29%-43.33%-43.33%-43.33%-39.29%
18USLIAmerican Salars Lithium Inc0.085-0.035-29.17%4.65万3987.50267.16万204.47万3143.06万2405.49万-39.29%-15.00%+6.25%-26.09%-72.58%-72.58%-51.43%
19AISA I S Resources Ltd0.025-0.010-28.57%5.51万1598.0051.05万49.63万2042.15万1985.17万-16.67%-28.57%-37.50%-50.00%-50.00%-87.50%-50.00%
20RRRecharge Resources Ltd0.025-0.010-28.57%37.14万1.19万127.14万117.71万5085.74万4708.28万-37.50%-37.50%-50.00%-50.00%-79.17%-94.57%-92.42%
21PNRGPan American Energy Corp0.100-0.040-28.57%25.95万3.04万105.98万85.13万1059.79万851.29万-44.44%-58.33%-60.00%-77.78%-90.00%-97.87%-98.15%
22FEOOceanic Iron Ore Corp0.145-0.050-25.64%110.60万15.94万1642.30万816.29万1.13亿5629.57万-14.71%-17.14%-34.09%+52.63%+123.08%+81.25%+141.67%
23ALYAnalytixInsight Inc0.015-0.005-25.00%26.70万4080.00163.68万117.33万1.09亿7822.10万0.00%0.00%+50.00%-50.00%-78.57%-85.00%-85.00%
24CASACasa Minerals Inc0.030-0.010-25.00%5.60万1730.00203.62万169.45万6787.33万5648.47万-33.33%-33.33%-25.00%-40.00%-40.00%-68.42%-40.00%
25CCBCanada Carbon Inc0.015-0.005-25.00%263.61万3.93万322.48万320.87万2.15亿2.14亿-25.00%0.00%0.00%-50.00%-62.50%-57.14%-57.14%
26CTNCenturion Minerals Ltd0.015-0.005-25.00%1000.0015.0064.75万54.66万4316.95万3644.03万-25.00%-40.00%-40.00%-57.14%-70.00%-95.83%-50.00%
27CVBCompass Gold Corp0.135-0.045-25.00%1.35万1885.001403.60万1235.62万1.04亿9152.72万-3.57%-10.00%-27.03%+80.00%+58.82%+92.86%+92.86%
28IZNInZinc Mining Ltd0.015-0.005-25.00%2000.0030.00185.10万147.82万1.23亿9854.84万-25.00%-25.00%-25.00%-50.00%-25.00%-62.50%-25.00%
29LOTTomaGold Corp0.015-0.005-25.00%32.37万6074.00280.17万241.02万1.87亿1.61亿-25.00%0.00%0.00%-25.00%-40.00%-25.00%+50.00%
30SCYScandium International Mining Corp0.015-0.005-25.00%7000.00135.00533.79万325.95万3.56亿2.17亿0.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
31SDRStroud Resources Ltd0.045-0.015-25.00%20.50万8400.00259.30万110.90万5762.32万2464.52万-10.00%0.00%-30.77%-43.75%+12.50%-43.75%-35.71%
32SGCSolstice Gold Corp0.015-0.005-25.00%1000.0015.00311.32万177.08万2.08亿1.18亿0.00%0.00%-25.00%-40.00%-75.00%-57.14%-76.92%
33VPIVitality Products Inc0.015-0.005-25.00%19.80万2970.0062.12万32.16万4141.13万2144.00万-25.00%-25.00%-40.00%-66.67%-62.50%-86.96%-66.67%
34ZCC.HZena Mining Corp0.105-0.035-25.00%1.50万1575.00260.33万210.82万2479.36万2007.80万-34.38%-12.50%+50.00%+16.67%+5.00%+90.91%+50.00%
35ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%8000.00120.00151.99万151.37万1.01亿1.01亿-25.00%-40.00%-25.00%-40.00%-25.00%-25.00%-25.00%
36SCYBScryb Inc0.015-0.005-25.00%10.76万2111.92436.74万400.60万2.91亿2.67亿0.00%0.00%-25.00%0.00%-50.00%-57.14%-25.00%
37MLKMMayo Lake Minerals Inc0.015-0.005-25.00%15.20万2290.00162.07万125.62万1.08亿8374.34万-40.00%-66.67%-75.00%-72.73%-78.57%-91.43%-78.57%
38NAVNavco Pharmaceuticals Inc0.015-0.005-25.00%5.00万750.0085.60万57.05万5706.95万3803.18万0.00%0.00%-25.00%-50.00%-40.00%-96.67%-40.00%
39NICDelota Corp0.075-0.025-25.00%13.60万1.01万218.33万175.68万2911.03万2342.37万-16.67%-28.57%-44.44%-37.50%-51.61%-90.63%-90.63%
40SAFSeasif Exploration Inc0.030-0.010-25.00%1844.0055.00369.46万248.31万1.23亿8277.15万+20.00%+200.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41ARMArmada Mercantile Ltd0.305-0.095-23.75%2000.00642.50605.79万605.79万1986.20万1986.20万+103.33%-19.74%-14.08%-34.41%+35.56%-27.38%+3.39%
42DGDixie Gold Inc0.050-0.015-23.08%18.70万9350.00158.69万98.04万3173.72万1960.73万-23.08%+25.00%+11.11%-16.67%-68.75%0.00%-73.68%
43STNGStinger Resources Inc0.050-0.015-23.08%9000.00450.00248.24万207.05万4964.77万4141.08万-23.08%-23.08%-44.44%-9.09%-23.08%+25.00%0.00%
44BLABBritannia Life Sciences Inc0.050-0.015-23.08%3.70万2020.00811.27万512.90万1.62亿1.03亿0.00%+25.00%0.00%-23.08%-28.57%-54.55%-33.33%
45TTGITurnium Technology Group Inc0.035-0.010-22.22%6.40万2615.00567.44万444.07万1.62亿1.27亿-22.22%-36.36%-30.00%-41.67%-56.25%-63.16%-41.67%
46ZROBiosenta Inc0.300-0.085-22.08%1.60万5784.53955.92万486.37万3186.39万1621.25万+114.29%+150.00%+300.00%+93.55%-25.00%-28.57%+36.36%
47RKVRakovina Therapeutics Inc0.110-0.030-21.43%8.32万9951.00993.18万635.92万9028.92万5781.07万+15.79%+22.22%+37.50%+29.41%0.00%+4.76%+29.41%
48PPBP2P Group Ltd0.055-0.015-21.43%2.70万1500.00539.36万253.59万9806.60万4610.77万-15.38%-21.43%-21.43%+37.50%-21.43%-63.33%+83.33%
49CZ.HCassius Ventures Ltd0.080-0.020-20.00%6000.00480.0081.74万39.55万1021.72万494.38万-46.67%+23.08%-15.79%-90.00%-90.00%-90.00%+166.67%
50LEXTLexston Mining Corp0.020-0.005-20.00%10.90万1935.0096.15万91.77万4807.60万4588.63万-33.33%-33.33%-60.00%-75.00%-77.78%-60.00%-76.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TAITalmora Diamond Inc
0.025-0.045-64.29%2.10万820.04234.79万128.02万9391.61万5120.69万-58.33%-50.00%-64.29%-70.59%+66.67%+66.67%0.00%
1CBLTCBLT Inc
0.015-0.010-40.00%9.55万1810.00115.77万109.04万7717.71万7269.14万-40.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
2KETATripSitter Clinic Ltd
0.015-0.025-62.50%1.68万252.009.99万9.50万665.82万633.02万-62.50%-50.00%-83.33%-90.00%-94.00%-99.78%-40.00%
3AUGCAu Gold Corp
0.005-0.005-50.00%75.07万4261.0016.90万12.38万3380.58万2475.98万-50.00%-50.00%-80.00%-66.67%-85.71%-92.86%-75.00%
4RVVRevive Therapeutics Ltd
0.005-0.005-50.00%10.20万515.00209.28万205.81万4.19亿4.12亿0.00%-50.00%-50.00%-66.67%-80.00%-83.33%-83.33%
5NORRNorrland Gold Corp
0.025-0.020-44.44%22.80万6450.0086.00万31.75万3440.00万1270.00万-54.55%-16.67%-61.54%+25.00%-77.27%-84.85%0.00%
6WWA.PWhitewater Acquisition Corp
0.270-0.190-41.30%500.00135.00218.70万218.70万810.00万810.00万+50.00%+145.45%+145.45%+8.00%+8.00%+8.00%+170.00%
7CBLTCBLT Inc
0.015-0.010-40.00%9.55万1810.00115.77万109.04万7717.71万7269.14万-40.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
8RCTRochester Resources Ltd
0.015-0.010-40.00%1955.0029.0070.72万38.37万4714.41万2558.03万-25.00%0.00%-25.00%-25.00%-50.00%-82.35%-25.00%
9TUGATuga Innovations Inc
0.015-0.010-40.00%30.08万4552.23148.78万145.47万9918.35万9698.20万+50.00%+50.00%-25.00%+200.00%+50.00%-86.96%+200.00%
10BNGBengal Energy Ltd
0.010-0.005-33.33%1.53万214.00485.30万79.62万4.85亿7962.48万0.00%0.00%0.00%-60.00%-60.00%-81.82%-60.00%
11MURMurchison Minerals Ltd
0.010-0.005-33.33%63.97万8246.00260.77万171.86万2.61亿1.72亿-33.33%-33.33%-50.00%-33.33%-75.00%-77.78%-77.78%
12RFRRenforth Resources Inc
0.010-0.005-33.33%19.50万1950.00363.11万351.65万3.63亿3.52亿-33.33%0.00%0.00%0.00%-50.00%-33.33%-60.00%
13RGRomios Gold Resources Inc
0.010-0.005-33.33%1.10万110.00262.11万231.19万2.62亿2.31亿-33.33%-33.33%-33.33%-20.00%-33.33%-60.00%-33.33%
14SPXStellar AfricaGold Inc
0.070-0.035-33.33%9.15万7130.00196.37万143.27万2805.28万2046.75万-22.22%-30.00%-22.22%0.00%-30.00%-82.50%-30.00%
15VCVolatus Capital Corp
0.010-0.005-33.33%61.00万6100.0036.78万19.88万3677.99万1988.37万-50.00%0.00%0.00%+100.00%-80.00%-97.50%+100.00%
16BATXBattery X Metals Inc
0.080-0.040-33.33%6.65万6539.01171.95万162.83万2149.40万2035.36万-30.74%-46.13%-67.68%-73.06%-75.76%-95.96%-73.06%
17AAAJ.PAAJ Capital 3 Corp
0.085-0.040-32.00%1000.0092.0054.83万7.65万645.00万90.00万+70.00%+30.77%-39.29%-43.33%-43.33%-43.33%-39.29%
18USLIAmerican Salars Lithium Inc
0.085-0.035-29.17%4.65万3987.50267.16万204.47万3143.06万2405.49万-39.29%-15.00%+6.25%-26.09%-72.58%-72.58%-51.43%
19AISA I S Resources Ltd
0.025-0.010-28.57%5.51万1598.0051.05万49.63万2042.15万1985.17万-16.67%-28.57%-37.50%-50.00%-50.00%-87.50%-50.00%
20RRRecharge Resources Ltd
0.025-0.010-28.57%37.14万1.19万127.14万117.71万5085.74万4708.28万-37.50%-37.50%-50.00%-50.00%-79.17%-94.57%-92.42%
21PNRGPan American Energy Corp
0.100-0.040-28.57%25.95万3.04万105.98万85.13万1059.79万851.29万-44.44%-58.33%-60.00%-77.78%-90.00%-97.87%-98.15%
22FEOOceanic Iron Ore Corp
0.145-0.050-25.64%110.60万15.94万1642.30万816.29万1.13亿5629.57万-14.71%-17.14%-34.09%+52.63%+123.08%+81.25%+141.67%
23ALYAnalytixInsight Inc
0.015-0.005-25.00%26.70万4080.00163.68万117.33万1.09亿7822.10万0.00%0.00%+50.00%-50.00%-78.57%-85.00%-85.00%
24CASACasa Minerals Inc
0.030-0.010-25.00%5.60万1730.00203.62万169.45万6787.33万5648.47万-33.33%-33.33%-25.00%-40.00%-40.00%-68.42%-40.00%
25CCBCanada Carbon Inc
0.015-0.005-25.00%263.61万3.93万322.48万320.87万2.15亿2.14亿-25.00%0.00%0.00%-50.00%-62.50%-57.14%-57.14%
26CTNCenturion Minerals Ltd
0.015-0.005-25.00%1000.0015.0064.75万54.66万4316.95万3644.03万-25.00%-40.00%-40.00%-57.14%-70.00%-95.83%-50.00%
27CVBCompass Gold Corp
0.135-0.045-25.00%1.35万1885.001403.60万1235.62万1.04亿9152.72万-3.57%-10.00%-27.03%+80.00%+58.82%+92.86%+92.86%
28IZNInZinc Mining Ltd
0.015-0.005-25.00%2000.0030.00185.10万147.82万1.23亿9854.84万-25.00%-25.00%-25.00%-50.00%-25.00%-62.50%-25.00%
29LOTTomaGold Corp
0.015-0.005-25.00%32.37万6074.00280.17万241.02万1.87亿1.61亿-25.00%0.00%0.00%-25.00%-40.00%-25.00%+50.00%
30SCYScandium International Mining Corp
0.015-0.005-25.00%7000.00135.00533.79万325.95万3.56亿2.17亿0.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%
31SDRStroud Resources Ltd
0.045-0.015-25.00%20.50万8400.00259.30万110.90万5762.32万2464.52万-10.00%0.00%-30.77%-43.75%+12.50%-43.75%-35.71%
32SGCSolstice Gold Corp
0.015-0.005-25.00%1000.0015.00311.32万177.08万2.08亿1.18亿0.00%0.00%-25.00%-40.00%-75.00%-57.14%-76.92%
33VPIVitality Products Inc
0.015-0.005-25.00%19.80万2970.0062.12万32.16万4141.13万2144.00万-25.00%-25.00%-40.00%-66.67%-62.50%-86.96%-66.67%
34ZCC.HZena Mining Corp
0.105-0.035-25.00%1.50万1575.00260.33万210.82万2479.36万2007.80万-34.38%-12.50%+50.00%+16.67%+5.00%+90.91%+50.00%
35ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%8000.00120.00151.99万151.37万1.01亿1.01亿-25.00%-40.00%-25.00%-40.00%-25.00%-25.00%-25.00%
36SCYBScryb Inc
0.015-0.005-25.00%10.76万2111.92436.74万400.60万2.91亿2.67亿0.00%0.00%-25.00%0.00%-50.00%-57.14%-25.00%
37MLKMMayo Lake Minerals Inc
0.015-0.005-25.00%15.20万2290.00162.07万125.62万1.08亿8374.34万-40.00%-66.67%-75.00%-72.73%-78.57%-91.43%-78.57%
38NAVNavco Pharmaceuticals Inc
0.015-0.005-25.00%5.00万750.0085.60万57.05万5706.95万3803.18万0.00%0.00%-25.00%-50.00%-40.00%-96.67%-40.00%
39NICDelota Corp
0.075-0.025-25.00%13.60万1.01万218.33万175.68万2911.03万2342.37万-16.67%-28.57%-44.44%-37.50%-51.61%-90.63%-90.63%
40SAFSeasif Exploration Inc
0.030-0.010-25.00%1844.0055.00369.46万248.31万1.23亿8277.15万+20.00%+200.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41ARMArmada Mercantile Ltd
0.305-0.095-23.75%2000.00642.50605.79万605.79万1986.20万1986.20万+103.33%-19.74%-14.08%-34.41%+35.56%-27.38%+3.39%
42DGDixie Gold Inc
0.050-0.015-23.08%18.70万9350.00158.69万98.04万3173.72万1960.73万-23.08%+25.00%+11.11%-16.67%-68.75%0.00%-73.68%
43STNGStinger Resources Inc
0.050-0.015-23.08%9000.00450.00248.24万207.05万4964.77万4141.08万-23.08%-23.08%-44.44%-9.09%-23.08%+25.00%0.00%
44BLABBritannia Life Sciences Inc
0.050-0.015-23.08%3.70万2020.00811.27万512.90万1.62亿1.03亿0.00%+25.00%0.00%-23.08%-28.57%-54.55%-33.33%
45TTGITurnium Technology Group Inc
0.035-0.010-22.22%6.40万2615.00567.44万444.07万1.62亿1.27亿-22.22%-36.36%-30.00%-41.67%-56.25%-63.16%-41.67%
46ZROBiosenta Inc
0.300-0.085-22.08%1.60万5784.53955.92万486.37万3186.39万1621.25万+114.29%+150.00%+300.00%+93.55%-25.00%-28.57%+36.36%
47RKVRakovina Therapeutics Inc
0.110-0.030-21.43%8.32万9951.00993.18万635.92万9028.92万5781.07万+15.79%+22.22%+37.50%+29.41%0.00%+4.76%+29.41%
48PPBP2P Group Ltd
0.055-0.015-21.43%2.70万1500.00539.36万253.59万9806.60万4610.77万-15.38%-21.43%-21.43%+37.50%-21.43%-63.33%+83.33%
49CZ.HCassius Ventures Ltd
0.080-0.020-20.00%6000.00480.0081.74万39.55万1021.72万494.38万-46.67%+23.08%-15.79%-90.00%-90.00%-90.00%+166.67%
50LEXTLexston Mining Corp
0.020-0.005-20.00%10.90万1935.0096.15万91.77万4807.60万4588.63万-33.33%-33.33%-60.00%-75.00%-77.78%-60.00%-76.47%