序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TICOTalent Infinity Resource Developments Inc0.500-1.500-75.00%100.0050.00998.93万988.93万1997.85万1977.85万-66.67%-66.67%0.00%0.00%0.00%0.00%-66.67%
2PDVN.PPardus Ventures Inc0.005-0.015-75.00%5000.0025.002.00万2.00万400.00万400.00万-95.45%-95.45%-95.83%-96.30%-96.30%-96.30%-95.00%
3AQSAequus Pharmaceuticals Inc0.005-0.010-66.67%40.80万2215.0066.32万56.40万1.33亿1.13亿0.00%-50.00%-60.00%-83.33%-83.33%-83.33%-80.00%
4SPFYSpacefy Inc0.005-0.010-66.67%2.00万100.0022.73万22.39万4545.86万4477.82万-50.00%-80.00%0.00%0.00%0.00%-80.00%0.00%
5ENTGEntourage Health Corp0.005-0.005-50.00%1.25万117.50154.19万153.33万3.08亿3.07亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
6VKG.HNorse Gold Corp0.010-0.010-50.00%2.58万257.5542.42万34.24万4242.21万3423.62万-50.00%-50.00%-60.00%-75.00%-96.67%-96.67%-66.67%
7TUGATuga Innovations Inc0.005-0.005-50.00%3.60万180.0049.59万48.49万9918.35万9698.20万0.00%-75.00%-80.00%0.00%-66.67%-96.88%0.00%
8GNFIGenifi inc0.005-0.005-50.00%7.00万555.3372.14万25.06万1.44亿5011.02万-66.67%-66.67%-50.00%-75.00%-86.07%-86.07%-75.00%
9BMNDBiomind Labs Inc0.310-0.280-47.46%1500.00447.502317.62万2317.62万7476.19万7476.19万-29.55%-1.59%-39.22%-25.30%+72.22%-74.17%+106.67%
10PTFYPlantify Foods Inc0.600-0.460-43.40%100.0060.00115.80万61.19万192.99万101.99万-40.00%-40.00%-40.00%-40.00%-70.00%-98.33%-70.00%
11AGETAGEDB Technology Ltd0.170-0.125-42.37%500.0085.00720.51万340.38万4238.32万2002.22万-63.04%-78.48%-78.75%-73.85%-66.00%-66.00%-66.00%
12PGCPlato Gold Corp0.015-0.010-40.00%1000.0015.00343.00万237.62万2.29亿1.58亿0.00%-25.00%0.00%0.00%-25.00%-57.14%0.00%
13TAATTAAT Global Alternatives Inc0.150-0.100-40.00%7180.001077.00177.90万162.47万1185.97万1083.13万-6.25%-48.28%-30.23%-40.00%-25.00%-90.00%-33.33%
14HWTNHawthorn Resources Corp0.125-0.070-35.90%8.91万1.24万263.25万179.13万2106.00万1433.00万+19.05%-16.67%+25.00%+13.64%+13.64%+13.64%+25.00%
15ADDArctic Star Exploration Corp0.010-0.005-33.33%6.60万660.00223.07万217.55万2.23亿2.18亿0.00%0.00%-33.33%-50.00%-50.00%-33.33%-33.33%
16BLRBlackhawk Growth Corp0.010-0.005-33.33%5000.0050.0078.25万72.91万7825.20万7290.69万0.00%0.00%-50.00%-33.33%-66.67%-88.89%-50.00%
17MEGAMegaWatt Lithium and Battery Metals Corp0.010-0.005-33.33%52.10万5220.0036.48万35.34万3648.37万3533.76万-33.33%-33.33%-33.33%-50.00%-94.12%-94.12%-92.59%
18PLAPlata Latina Minerals Corp0.010-0.005-33.33%6999.0074.9979.03万47.27万7903.47万4727.16万0.00%+100.00%+100.00%0.00%-66.67%-60.00%0.00%
19QCXQCX Gold Corp0.010-0.005-33.33%5.00万500.0075.92万73.61万7591.83万7361.33万0.00%-33.33%0.00%-33.33%-66.67%-50.00%-50.00%
20RMDRichmond Minerals Inc0.020-0.010-33.33%8.20万1890.0072.43万33.22万3621.34万1660.82万0.00%-20.00%-20.00%0.00%-80.00%-91.11%-60.00%
21SLZSlave Lake Zinc Corp0.010-0.005-33.33%14.88万2075.8456.13万34.22万5612.72万3421.63万-50.00%-71.43%-50.00%-50.00%-71.43%-88.24%-66.67%
22ULTUltra Lithium Inc0.010-0.005-33.33%113.35万1.13万191.10万155.62万1.91亿1.56亿-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
23TONETriple One Metals Inc0.010-0.005-33.33%1000.0010.0048.24万41.87万4823.76万4186.78万0.00%-33.33%-33.33%-50.00%-80.00%-80.00%-33.33%
24CACRThe Canadian Chrome Co0.010-0.005-33.33%3.00万360.001281.87万1281.87万12.82亿12.82亿-33.33%-33.33%-33.33%-33.33%0.00%-33.33%-50.00%
25NWAINew Wave Holdings Corp0.020-0.010-33.33%4166.0083.3271.73万67.65万3586.58万3382.66万+33.33%+100.00%+100.00%+33.33%0.00%+0.00%+0.00%
26CEBICE Brands Inc0.550-0.250-31.25%9192.005480.202459.96万2437.22万4472.65万4431.32万-38.20%-34.52%+14.58%+292.86%+266.67%-45.00%+175.00%
27ACRG.B.UAcreage Holdings Inc0.135-0.055-28.95%2238.00302.131636.01万1442.59万1.21亿1.07亿-3.57%+3.85%-40.00%-22.86%-34.15%-86.63%-41.30%
28MIDOMidori Carbon Inc0.025-0.010-28.57%3.50万1000.00137.91万120.54万5516.58万4821.58万-37.50%0.00%-77.27%-75.00%-75.00%-75.00%-75.00%
29AIONAion Therapeutic Inc0.015-0.005-25.00%1000.0015.00725.32万656.07万4.84亿4.37亿-25.00%-25.00%0.00%+50.00%-25.00%+200.00%-25.00%
30CBLUClear Blue Technologies International Inc0.015-0.005-25.00%4.15万635.00186.74万154.42万1.24亿1.03亿0.00%-25.00%-70.00%-72.73%-75.00%-62.50%-78.57%
31GGXGGX Gold Corp0.015-0.005-25.00%3.30万495.0054.59万40.28万3639.44万2685.32万-25.00%-25.00%-25.00%-50.00%-76.92%-90.63%-50.00%
32ISGIInsuraGuest Technologies Inc0.030-0.010-25.00%5000.00150.00511.60万196.46万1.71亿6548.78万-14.29%-40.00%-33.33%+20.00%+100.00%-64.71%+200.00%
33MRMMicromem Technologies Inc0.045-0.015-25.00%14.20万6732.502578.44万2554.69万5.73亿5.68亿0.00%-18.18%-40.00%+125.00%+50.00%-43.75%-55.00%
34MTBMTB Metals Corp0.015-0.005-25.00%10.01万1502.00192.99万143.30万1.29亿9553.16万-40.00%-50.00%-40.00%-50.00%-62.50%-87.50%-80.00%
35NNXNickel North Exploration Corp0.015-0.005-25.00%2.80万420.00150.65万51.08万1.00亿3405.09万-25.00%-40.00%-25.00%+50.00%-25.00%-57.14%-25.00%
36SGCSolstice Gold Corp0.015-0.005-25.00%5100.0076.50301.42万185.78万2.01亿1.24亿0.00%-33.33%-25.00%-25.00%-62.50%-72.73%-76.92%
37STMPStamper Oil & Gas Corp0.015-0.005-25.00%28.20万4255.0026.04万24.34万1735.89万1622.74万0.00%0.00%-75.00%-83.33%-76.92%-95.24%-87.50%
38RMESRed Metal Resources Ltd0.045-0.015-25.00%6.40万2975.00147.47万125.05万3277.07万2778.99万-35.71%-40.00%-40.00%-55.00%-40.00%-87.50%+50.00%
39YUM.XKomo Plant Based Foods Inc0.015-0.005-25.00%1.00万150.0017.49万16.96万1166.28万1130.68万-25.00%-25.00%-50.00%-97.00%-97.00%-97.00%-97.00%
40PNRGPan American Energy Corp0.190-0.060-24.00%13.14万2.58万201.36万162.93万1059.79万857.54万-24.00%-57.78%-57.78%-74.67%-87.74%-96.16%-96.48%
41ARWYArway Corp0.050-0.015-23.08%1.99万993.00166.85万77.98万3337.10万1559.70万0.00%-9.09%-33.33%-37.50%-80.39%-88.37%-81.48%
42AMMPAmmPower Corp0.035-0.010-22.22%63.80万2.32万602.40万582.82万1.72亿1.67亿+40.00%+75.00%+250.00%+133.33%0.00%-79.41%0.00%
43APIAppia Rare Earths & Uranium Corp0.070-0.020-22.22%26.72万1.91万1046.08万1009.92万1.49亿1.44亿-12.50%-17.65%-33.33%-17.65%-48.15%-72.00%-70.83%
44FCLIFull Circle Lithium Corp0.270-0.075-21.74%9.50万2.88万2047.08万1602.55万7581.78万5935.38万-18.18%-10.00%+14.89%+8.00%-35.71%-60.29%-53.45%
45SRQSRQ Resources Inc0.090-0.025-21.74%3.10万3055.00251.93万195.55万2799.23万2172.82万-10.00%-14.29%-18.18%-41.94%+20.00%-70.00%-57.14%
46GCPGolcap Resources Corp0.110-0.030-21.43%23.00万2.61万271.62万84.17万2469.23万765.20万-45.00%0.00%-12.00%-42.11%+57.14%-91.27%+120.00%
47ACUAurora Solar Technologies Inc0.020-0.005-20.00%98.46万2.46万444.39万382.41万2.22亿1.91亿-20.00%-20.00%-20.00%-50.00%-60.00%-20.00%-33.33%
48CASACasa Minerals Inc0.040-0.010-20.00%77.70万3.11万271.49万225.94万6787.33万5648.47万-20.00%0.00%+14.29%-20.00%-46.67%-55.56%-20.00%
49EPO.HEncanto Potash Corp0.020-0.005-20.00%1.38万281.8336.04万29.98万1801.84万1499.04万-60.00%-60.00%-60.00%-78.95%-20.00%-88.57%-33.33%
50FRIFreeport Resources Inc0.040-0.010-20.00%40.09万1.60万1050.73万1042.53万2.63亿2.61亿0.00%0.00%-20.00%-20.00%-27.27%+14.29%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TICOTalent Infinity Resource Developments Inc
0.500-1.500-75.00%100.0050.00998.93万988.93万1997.85万1977.85万-66.67%-66.67%0.00%0.00%0.00%0.00%-66.67%
1PDVN.PPardus Ventures Inc
0.005-0.015-75.00%5000.0025.002.00万2.00万400.00万400.00万-95.45%-95.45%-95.83%-96.30%-96.30%-96.30%-95.00%
2PDVN.PPardus Ventures Inc
0.005-0.015-75.00%5000.0025.002.00万2.00万400.00万400.00万-95.45%-95.45%-95.83%-96.30%-96.30%-96.30%-95.00%
3AQSAequus Pharmaceuticals Inc
0.005-0.010-66.67%40.80万2215.0066.32万56.40万1.33亿1.13亿0.00%-50.00%-60.00%-83.33%-83.33%-83.33%-80.00%
4SPFYSpacefy Inc
0.005-0.010-66.67%2.00万100.0022.73万22.39万4545.86万4477.82万-50.00%-80.00%0.00%0.00%0.00%-80.00%0.00%
5ENTGEntourage Health Corp
0.005-0.005-50.00%1.25万117.50154.19万153.33万3.08亿3.07亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
6VKG.HNorse Gold Corp
0.010-0.010-50.00%2.58万257.5542.42万34.24万4242.21万3423.62万-50.00%-50.00%-60.00%-75.00%-96.67%-96.67%-66.67%
7TUGATuga Innovations Inc
0.005-0.005-50.00%3.60万180.0049.59万48.49万9918.35万9698.20万0.00%-75.00%-80.00%0.00%-66.67%-96.88%0.00%
8GNFIGenifi inc
0.005-0.005-50.00%7.00万555.3372.14万25.06万1.44亿5011.02万-66.67%-66.67%-50.00%-75.00%-86.07%-86.07%-75.00%
9BMNDBiomind Labs Inc
0.310-0.280-47.46%1500.00447.502317.62万2317.62万7476.19万7476.19万-29.55%-1.59%-39.22%-25.30%+72.22%-74.17%+106.67%
10PTFYPlantify Foods Inc
0.600-0.460-43.40%100.0060.00115.80万61.19万192.99万101.99万-40.00%-40.00%-40.00%-40.00%-70.00%-98.33%-70.00%
11AGETAGEDB Technology Ltd
0.170-0.125-42.37%500.0085.00720.51万340.38万4238.32万2002.22万-63.04%-78.48%-78.75%-73.85%-66.00%-66.00%-66.00%
12PGCPlato Gold Corp
0.015-0.010-40.00%1000.0015.00343.00万237.62万2.29亿1.58亿0.00%-25.00%0.00%0.00%-25.00%-57.14%0.00%
13TAATTAAT Global Alternatives Inc
0.150-0.100-40.00%7180.001077.00177.90万162.47万1185.97万1083.13万-6.25%-48.28%-30.23%-40.00%-25.00%-90.00%-33.33%
14HWTNHawthorn Resources Corp
0.125-0.070-35.90%8.91万1.24万263.25万179.13万2106.00万1433.00万+19.05%-16.67%+25.00%+13.64%+13.64%+13.64%+25.00%
15ADDArctic Star Exploration Corp
0.010-0.005-33.33%6.60万660.00223.07万217.55万2.23亿2.18亿0.00%0.00%-33.33%-50.00%-50.00%-33.33%-33.33%
16BLRBlackhawk Growth Corp
0.010-0.005-33.33%5000.0050.0078.25万72.91万7825.20万7290.69万0.00%0.00%-50.00%-33.33%-66.67%-88.89%-50.00%
17MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%52.10万5220.0036.48万35.34万3648.37万3533.76万-33.33%-33.33%-33.33%-50.00%-94.12%-94.12%-92.59%
18PLAPlata Latina Minerals Corp
0.010-0.005-33.33%6999.0074.9979.03万47.27万7903.47万4727.16万0.00%+100.00%+100.00%0.00%-66.67%-60.00%0.00%
19QCXQCX Gold Corp
0.010-0.005-33.33%5.00万500.0075.92万73.61万7591.83万7361.33万0.00%-33.33%0.00%-33.33%-66.67%-50.00%-50.00%
20RMDRichmond Minerals Inc
0.020-0.010-33.33%8.20万1890.0072.43万33.22万3621.34万1660.82万0.00%-20.00%-20.00%0.00%-80.00%-91.11%-60.00%
21SLZSlave Lake Zinc Corp
0.010-0.005-33.33%14.88万2075.8456.13万34.22万5612.72万3421.63万-50.00%-71.43%-50.00%-50.00%-71.43%-88.24%-66.67%
22ULTUltra Lithium Inc
0.010-0.005-33.33%113.35万1.13万191.10万155.62万1.91亿1.56亿-33.33%-33.33%0.00%-50.00%-50.00%-85.71%-77.78%
23TONETriple One Metals Inc
0.010-0.005-33.33%1000.0010.0048.24万41.87万4823.76万4186.78万0.00%-33.33%-33.33%-50.00%-80.00%-80.00%-33.33%
24CACRThe Canadian Chrome Co
0.010-0.005-33.33%3.00万360.001281.87万1281.87万12.82亿12.82亿-33.33%-33.33%-33.33%-33.33%0.00%-33.33%-50.00%
25NWAINew Wave Holdings Corp
0.020-0.010-33.33%4166.0083.3271.73万67.65万3586.58万3382.66万+33.33%+100.00%+100.00%+33.33%0.00%+0.00%+0.00%
26CEBICE Brands Inc
0.550-0.250-31.25%9192.005480.202459.96万2437.22万4472.65万4431.32万-38.20%-34.52%+14.58%+292.86%+266.67%-45.00%+175.00%
27ACRG.B.UAcreage Holdings Inc
0.135-0.055-28.95%2238.00302.131636.01万1442.59万1.21亿1.07亿-3.57%+3.85%-40.00%-22.86%-34.15%-86.63%-41.30%
28MIDOMidori Carbon Inc
0.025-0.010-28.57%3.50万1000.00137.91万120.54万5516.58万4821.58万-37.50%0.00%-77.27%-75.00%-75.00%-75.00%-75.00%
29AIONAion Therapeutic Inc
0.015-0.005-25.00%1000.0015.00725.32万656.07万4.84亿4.37亿-25.00%-25.00%0.00%+50.00%-25.00%+200.00%-25.00%
30CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%4.15万635.00186.74万154.42万1.24亿1.03亿0.00%-25.00%-70.00%-72.73%-75.00%-62.50%-78.57%
31GGXGGX Gold Corp
0.015-0.005-25.00%3.30万495.0054.59万40.28万3639.44万2685.32万-25.00%-25.00%-25.00%-50.00%-76.92%-90.63%-50.00%
32ISGIInsuraGuest Technologies Inc
0.030-0.010-25.00%5000.00150.00511.60万196.46万1.71亿6548.78万-14.29%-40.00%-33.33%+20.00%+100.00%-64.71%+200.00%
33MRMMicromem Technologies Inc
0.045-0.015-25.00%14.20万6732.502578.44万2554.69万5.73亿5.68亿0.00%-18.18%-40.00%+125.00%+50.00%-43.75%-55.00%
34MTBMTB Metals Corp
0.015-0.005-25.00%10.01万1502.00192.99万143.30万1.29亿9553.16万-40.00%-50.00%-40.00%-50.00%-62.50%-87.50%-80.00%
35NNXNickel North Exploration Corp
0.015-0.005-25.00%2.80万420.00150.65万51.08万1.00亿3405.09万-25.00%-40.00%-25.00%+50.00%-25.00%-57.14%-25.00%
36SGCSolstice Gold Corp
0.015-0.005-25.00%5100.0076.50301.42万185.78万2.01亿1.24亿0.00%-33.33%-25.00%-25.00%-62.50%-72.73%-76.92%
37STMPStamper Oil & Gas Corp
0.015-0.005-25.00%28.20万4255.0026.04万24.34万1735.89万1622.74万0.00%0.00%-75.00%-83.33%-76.92%-95.24%-87.50%
38RMESRed Metal Resources Ltd
0.045-0.015-25.00%6.40万2975.00147.47万125.05万3277.07万2778.99万-35.71%-40.00%-40.00%-55.00%-40.00%-87.50%+50.00%
39YUM.XKomo Plant Based Foods Inc
0.015-0.005-25.00%1.00万150.0017.49万16.96万1166.28万1130.68万-25.00%-25.00%-50.00%-97.00%-97.00%-97.00%-97.00%
40PNRGPan American Energy Corp
0.190-0.060-24.00%13.14万2.58万201.36万162.93万1059.79万857.54万-24.00%-57.78%-57.78%-74.67%-87.74%-96.16%-96.48%
41ARWYArway Corp
0.050-0.015-23.08%1.99万993.00166.85万77.98万3337.10万1559.70万0.00%-9.09%-33.33%-37.50%-80.39%-88.37%-81.48%
42AMMPAmmPower Corp
0.035-0.010-22.22%63.80万2.32万602.40万582.82万1.72亿1.67亿+40.00%+75.00%+250.00%+133.33%0.00%-79.41%0.00%
43APIAppia Rare Earths & Uranium Corp
0.070-0.020-22.22%26.72万1.91万1046.08万1009.92万1.49亿1.44亿-12.50%-17.65%-33.33%-17.65%-48.15%-72.00%-70.83%
44FCLIFull Circle Lithium Corp
0.270-0.075-21.74%9.50万2.88万2047.08万1602.55万7581.78万5935.38万-18.18%-10.00%+14.89%+8.00%-35.71%-60.29%-53.45%
45SRQSRQ Resources Inc
0.090-0.025-21.74%3.10万3055.00251.93万195.55万2799.23万2172.82万-10.00%-14.29%-18.18%-41.94%+20.00%-70.00%-57.14%
46GCPGolcap Resources Corp
0.110-0.030-21.43%23.00万2.61万271.62万84.17万2469.23万765.20万-45.00%0.00%-12.00%-42.11%+57.14%-91.27%+120.00%
47ACUAurora Solar Technologies Inc
0.020-0.005-20.00%98.46万2.46万444.39万382.41万2.22亿1.91亿-20.00%-20.00%-20.00%-50.00%-60.00%-20.00%-33.33%
48CASACasa Minerals Inc
0.040-0.010-20.00%77.70万3.11万271.49万225.94万6787.33万5648.47万-20.00%0.00%+14.29%-20.00%-46.67%-55.56%-20.00%
49EPO.HEncanto Potash Corp
0.020-0.005-20.00%1.38万281.8336.04万29.98万1801.84万1499.04万-60.00%-60.00%-60.00%-78.95%-20.00%-88.57%-33.33%
50FRIFreeport Resources Inc
0.040-0.010-20.00%40.09万1.60万1050.73万1042.53万2.63亿2.61亿0.00%0.00%-20.00%-20.00%-27.27%+14.29%+100.00%