序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HROHero Innovation Group Inc0.005-0.010-66.67%10.00万500.0036.85万21.91万7370.94万4381.74万-90.91%-92.31%-93.75%-95.00%-95.00%-95.00%-88.89%
2CCDCascadero Copper Corp0.005-0.005-50.00%1561.007.00150.06万77.07万3.00亿1.54亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
3CPLCopper Lake Resources Ltd0.005-0.005-50.00%1197.70万6.01万135.25万123.68万2.71亿2.47亿0.00%0.00%0.00%-75.00%-75.00%-83.33%-75.00%
4PUMPStock Trend Capital Inc0.005-0.005-50.00%19.31万965.50330.12万303.66万6.60亿6.07亿-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
5TVITVI Pacific Inc0.005-0.005-50.00%2000.0010.00364.29万364.29万7.29亿7.29亿0.00%0.00%-50.00%-66.67%-80.00%-83.33%-75.00%
6WBIOWPD Pharmaceuticals Inc0.010-0.010-50.00%11.90万1095.00115.99万77.94万1.16亿7794.00万+100.00%+100.00%+100.00%-87.50%-93.33%-97.44%-77.78%
7NXU.XNexco Resources Inc0.005-0.005-50.00%4000.0020.0017.93万17.89万3586.27万3577.77万-50.00%0.00%0.00%-75.00%-93.75%-93.75%-50.00%
8AUMCAuric Minerals Corp1.720-1.310-43.23%56.64万175.57万4712.37万2060.99万2739.75万1198.25万-20.74%-10.88%+38.71%+72.00%+72.00%+72.00%+72.00%
9SPFYSpacefy Inc0.020-0.015-42.86%1554.0031.0890.92万89.56万4545.86万4477.82万-33.33%0.00%+33.33%+100.00%+100.00%-42.86%+300.00%
10KGL.HKGL Resources Ltd0.030-0.020-40.00%5500.00165.0029.71万24.33万990.50万811.10万+20.00%0.00%-14.29%-62.50%-99.25%-99.25%0.00%
11RTGRTG Mining Inc0.025-0.015-37.50%10.00万2875.002821.63万870.98万11.29亿3.48亿-16.67%0.00%-16.67%-37.50%-50.00%-76.19%-16.67%
12ADPTADAPTOGENICS HEALT0.025-0.015-37.50%1000.0025.0040.99万33.47万1639.77万1338.77万-61.54%0.00%0.00%0.00%-61.54%-77.27%-37.50%
13SAFSeasif Exploration Inc0.025-0.015-37.50%6.10万1525.00307.88万206.93万1.23亿8277.15万+25.00%+25.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14AAZAzincourt Energy Corp0.010-0.005-33.33%11.05万1107.00357.69万313.31万3.58亿3.13亿0.00%-33.33%-33.33%-33.33%-60.00%-66.67%-71.43%
15LBILions Bay Capital Inc0.020-0.010-33.33%1000.0020.00284.21万101.13万1.42亿5056.72万-20.00%0.00%+33.33%-20.00%-33.33%-60.00%+33.33%
16MARVMarvel Discovery Corp0.010-0.005-33.33%41.20万4120.00147.88万142.00万1.48亿1.42亿-33.33%-33.33%-50.00%-50.00%-60.00%-77.78%-75.00%
17MASMas Gold Corp0.010-0.005-33.33%12.70万1280.00384.22万225.38万3.84亿2.25亿-33.33%0.00%0.00%0.00%0.00%-75.00%0.00%
18OWLIOne World Lithium Inc0.010-0.005-33.33%1000.0010.00213.18万202.92万2.13亿2.03亿-33.33%-33.33%-33.33%-50.00%-60.00%-75.00%-75.00%
19PTEPioneering Technology Corp0.010-0.005-33.33%22.60万2260.0056.04万43.47万5604.17万4346.82万0.00%0.00%0.00%-33.33%-60.00%-66.67%-50.00%
20CACRThe Canadian Chrome Co0.010-0.005-33.33%23.82万2382.371281.87万1281.87万12.82亿12.82亿0.00%0.00%-33.33%-33.33%0.00%-33.33%-50.00%
21MUSLPromino Nutritional Sciences Inc0.040-0.020-33.33%11.20万4671.21280.97万280.97万7024.35万7024.35万-27.27%-33.33%-38.46%-33.33%-72.41%-88.89%-88.89%
22MOCMosaic Minerals Corp0.025-0.010-28.57%1.25万359.38196.23万179.60万7849.06万7183.86万-28.57%-28.57%-16.67%-16.67%-61.54%-64.29%-66.67%
23NKW.HOceanic Wind Energy Inc0.040-0.015-27.27%4500.00175.00349.31万198.81万8732.79万4970.21万+14.29%+60.00%0.00%-20.00%-55.56%-27.27%+14.29%
24RPPRegent Pacific Properties Inc0.040-0.015-27.27%5000.00200.00160.16万32.10万4003.90万802.55万-11.11%+100.00%+100.00%+60.00%-50.00%-52.94%+166.67%
25ABZAsiaBaseMetals Inc0.060-0.020-25.00%2.00万1200.00296.42万93.48万4940.29万1558.02万+9.09%-25.00%-40.00%-50.00%-65.71%-87.50%-42.86%
26NSHSNanosphere Health Sciences Inc0.045-0.015-25.00%1500.0067.5046.24万32.42万1027.52万720.36万+125.00%0.00%+28.57%+200.00%+50.00%-92.50%+350.00%
27TESTesoro Minerals Corp0.015-0.005-25.00%2075.0031.00197.44万174.25万1.32亿1.16亿-25.00%-50.00%-40.00%-25.00%-72.73%-76.92%-50.00%
28XTRXAdastra Holdings Ltd0.225-0.075-25.00%861.00193.73125.93万121.05万559.71万538.01万-18.18%-43.75%-55.00%-77.50%-88.16%-90.22%-89.77%
29TYUMThe Yumy Candy Co Inc0.045-0.015-25.00%4.90万2220.00149.80万145.30万3328.81万3228.81万+12.50%-10.00%-30.77%-65.38%-88.16%-91.00%-74.29%
30SRAStria Lithium Inc0.050-0.015-23.08%4000.00205.00129.61万110.77万2592.10万2215.44万-16.67%-16.67%-41.18%-50.00%-61.54%-75.61%-65.52%
31WCUWorld Copper Ltd0.050-0.015-23.08%575.15万29.11万1078.67万653.09万2.16亿1.31亿-28.57%-28.57%-41.18%-9.09%-62.96%-37.50%-37.50%
32USCUUS Copper Corp0.035-0.010-22.22%13.40万5290.00426.37万355.09万1.22亿1.01亿-22.22%0.00%+40.00%0.00%-12.50%-53.33%-12.50%
33CRUZCruz Battery Metals Corp0.040-0.010-20.00%4000.00160.00671.52万626.88万1.68亿1.57亿+33.33%+33.33%0.00%+14.29%-20.00%-38.46%-11.11%
34EFF1844 Resources Inc0.020-0.005-20.00%7.00万1400.00194.78万146.53万9738.83万7326.58万-20.00%0.00%0.00%0.00%0.00%-42.86%+33.33%
35KOREKore Mining Ltd0.020-0.005-20.00%2000.0040.00404.85万268.00万2.02亿1.34亿-33.33%-42.86%-42.86%-33.33%-50.00%-75.00%-66.67%
36LOBELobe Sciences Ltd0.020-0.005-20.00%5.40万1085.00343.12万165.08万1.72亿8253.81万0.00%+33.33%+33.33%0.00%0.00%-33.33%-20.00%
37NCFNorthcliff Resources Ltd0.020-0.005-20.00%102.91万2.35万1213.91万255.76万6.07亿1.28亿-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
38PERPeruvian Metals Corp0.020-0.005-20.00%10.61万2152.00252.34万140.33万1.26亿7016.39万0.00%0.00%0.00%-20.00%-60.00%-69.23%-75.00%
39PGCPlato Gold Corp0.020-0.005-20.00%1.70万340.00461.33万316.19万2.31亿1.58亿0.00%0.00%+33.33%0.00%+100.00%-33.33%+33.33%
40POOLPool Safe Inc0.020-0.005-20.00%2.90万625.00180.46万122.67万9022.98万6133.27万-33.33%-33.33%0.00%+33.33%-42.86%-60.00%-20.00%
41SPCSPC Nickel Corp0.020-0.005-20.00%181.80万3.64万384.60万369.32万1.92亿1.85亿0.00%-20.00%-20.00%-50.00%-60.00%-69.23%-60.00%
42NINENine Mile Metals Ltd0.020-0.005-20.00%16.37万3273.40160.13万115.91万8006.49万5795.36万-20.00%-20.00%-50.00%-50.00%-71.43%-84.62%-83.33%
43LGLahontan Gold Corp0.020-0.005-20.00%5.60万1340.00412.45万290.18万2.06亿1.45亿-20.00%-63.64%-50.00%-63.64%-71.43%-69.23%-69.23%
44ARWYArway Corp0.040-0.010-20.00%2.00万801.40133.48万62.39万3337.10万1559.70万-11.11%-20.00%-33.33%-38.46%-83.67%-88.57%-85.19%
45MINKMink Ventures Corp0.060-0.015-20.00%1.10万675.00134.74万103.16万2245.65万1719.41万-14.29%0.00%0.00%-57.14%-65.71%-57.14%-58.62%
46CELLGrid Battery Metals Inc0.020-0.005-20.00%3.30万700.00376.56万367.76万1.88亿1.84亿-20.00%-33.33%-33.33%-50.00%-42.86%-73.33%-76.47%
47VLTAVolta Metals Ltd0.020-0.005-20.00%5.70万1140.00112.47万81.75万5623.31万4087.31万-33.33%0.00%-55.56%-63.64%-90.91%-98.00%-86.67%
48DGDixie Gold Inc0.045-0.010-18.18%6041.00271.00142.82万87.75万3173.72万1949.93万-30.77%-30.77%0.00%-35.71%-70.00%-25.00%-76.32%
49LUXXLuxxfolio Holdings Inc0.025-0.005-16.67%5400.00135.00216.79万215.95万8671.79万8638.10万-28.57%-44.44%0.00%+66.67%+25.00%+66.67%+66.67%
50MASSMasivo Silver Corp0.025-0.005-16.67%1000.0025.00105.92万90.66万4236.74万3626.25万-16.67%-16.67%-44.44%-50.00%-76.19%-84.38%-64.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HROHero Innovation Group Inc
0.005-0.010-66.67%10.00万500.0036.85万21.91万7370.94万4381.74万-90.91%-92.31%-93.75%-95.00%-95.00%-95.00%-88.89%
1CACRThe Canadian Chrome Co
0.010-0.005-33.33%23.82万2382.371281.87万1281.87万12.82亿12.82亿0.00%0.00%-33.33%-33.33%0.00%-33.33%-50.00%
2CCDCascadero Copper Corp
0.005-0.005-50.00%1561.007.00150.06万77.07万3.00亿1.54亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
3CPLCopper Lake Resources Ltd
0.005-0.005-50.00%1197.70万6.01万135.25万123.68万2.71亿2.47亿0.00%0.00%0.00%-75.00%-75.00%-83.33%-75.00%
4PUMPStock Trend Capital Inc
0.005-0.005-50.00%19.31万965.50330.12万303.66万6.60亿6.07亿-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
5TVITVI Pacific Inc
0.005-0.005-50.00%2000.0010.00364.29万364.29万7.29亿7.29亿0.00%0.00%-50.00%-66.67%-80.00%-83.33%-75.00%
6WBIOWPD Pharmaceuticals Inc
0.010-0.010-50.00%11.90万1095.00115.99万77.94万1.16亿7794.00万+100.00%+100.00%+100.00%-87.50%-93.33%-97.44%-77.78%
7NXU.XNexco Resources Inc
0.005-0.005-50.00%4000.0020.0017.93万17.89万3586.27万3577.77万-50.00%0.00%0.00%-75.00%-93.75%-93.75%-50.00%
8AUMCAuric Minerals Corp
1.720-1.310-43.23%56.64万175.57万4712.37万2060.99万2739.75万1198.25万-20.74%-10.88%+38.71%+72.00%+72.00%+72.00%+72.00%
9SPFYSpacefy Inc
0.020-0.015-42.86%1554.0031.0890.92万89.56万4545.86万4477.82万-33.33%0.00%+33.33%+100.00%+100.00%-42.86%+300.00%
10KGL.HKGL Resources Ltd
0.030-0.020-40.00%5500.00165.0029.71万24.33万990.50万811.10万+20.00%0.00%-14.29%-62.50%-99.25%-99.25%0.00%
11RTGRTG Mining Inc
0.025-0.015-37.50%10.00万2875.002821.63万870.98万11.29亿3.48亿-16.67%0.00%-16.67%-37.50%-50.00%-76.19%-16.67%
12ADPTADAPTOGENICS HEALT
0.025-0.015-37.50%1000.0025.0040.99万33.47万1639.77万1338.77万-61.54%0.00%0.00%0.00%-61.54%-77.27%-37.50%
13SAFSeasif Exploration Inc
0.025-0.015-37.50%6.10万1525.00307.88万206.93万1.23亿8277.15万+25.00%+25.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14AAZAzincourt Energy Corp
0.010-0.005-33.33%11.05万1107.00357.69万313.31万3.58亿3.13亿0.00%-33.33%-33.33%-33.33%-60.00%-66.67%-71.43%
15LBILions Bay Capital Inc
0.020-0.010-33.33%1000.0020.00284.21万101.13万1.42亿5056.72万-20.00%0.00%+33.33%-20.00%-33.33%-60.00%+33.33%
16MARVMarvel Discovery Corp
0.010-0.005-33.33%41.20万4120.00147.88万142.00万1.48亿1.42亿-33.33%-33.33%-50.00%-50.00%-60.00%-77.78%-75.00%
17MASMas Gold Corp
0.010-0.005-33.33%12.70万1280.00384.22万225.38万3.84亿2.25亿-33.33%0.00%0.00%0.00%0.00%-75.00%0.00%
18OWLIOne World Lithium Inc
0.010-0.005-33.33%1000.0010.00213.18万202.92万2.13亿2.03亿-33.33%-33.33%-33.33%-50.00%-60.00%-75.00%-75.00%
19PTEPioneering Technology Corp
0.010-0.005-33.33%22.60万2260.0056.04万43.47万5604.17万4346.82万0.00%0.00%0.00%-33.33%-60.00%-66.67%-50.00%
20CACRThe Canadian Chrome Co
0.010-0.005-33.33%23.82万2382.371281.87万1281.87万12.82亿12.82亿0.00%0.00%-33.33%-33.33%0.00%-33.33%-50.00%
21MUSLPromino Nutritional Sciences Inc
0.040-0.020-33.33%11.20万4671.21280.97万280.97万7024.35万7024.35万-27.27%-33.33%-38.46%-33.33%-72.41%-88.89%-88.89%
22MOCMosaic Minerals Corp
0.025-0.010-28.57%1.25万359.38196.23万179.60万7849.06万7183.86万-28.57%-28.57%-16.67%-16.67%-61.54%-64.29%-66.67%
23NKW.HOceanic Wind Energy Inc
0.040-0.015-27.27%4500.00175.00349.31万198.81万8732.79万4970.21万+14.29%+60.00%0.00%-20.00%-55.56%-27.27%+14.29%
24RPPRegent Pacific Properties Inc
0.040-0.015-27.27%5000.00200.00160.16万32.10万4003.90万802.55万-11.11%+100.00%+100.00%+60.00%-50.00%-52.94%+166.67%
25ABZAsiaBaseMetals Inc
0.060-0.020-25.00%2.00万1200.00296.42万93.48万4940.29万1558.02万+9.09%-25.00%-40.00%-50.00%-65.71%-87.50%-42.86%
26NSHSNanosphere Health Sciences Inc
0.045-0.015-25.00%1500.0067.5046.24万32.42万1027.52万720.36万+125.00%0.00%+28.57%+200.00%+50.00%-92.50%+350.00%
27TESTesoro Minerals Corp
0.015-0.005-25.00%2075.0031.00197.44万174.25万1.32亿1.16亿-25.00%-50.00%-40.00%-25.00%-72.73%-76.92%-50.00%
28XTRXAdastra Holdings Ltd
0.225-0.075-25.00%861.00193.73125.93万121.05万559.71万538.01万-18.18%-43.75%-55.00%-77.50%-88.16%-90.22%-89.77%
29TYUMThe Yumy Candy Co Inc
0.045-0.015-25.00%4.90万2220.00149.80万145.30万3328.81万3228.81万+12.50%-10.00%-30.77%-65.38%-88.16%-91.00%-74.29%
30SRAStria Lithium Inc
0.050-0.015-23.08%4000.00205.00129.61万110.77万2592.10万2215.44万-16.67%-16.67%-41.18%-50.00%-61.54%-75.61%-65.52%
31WCUWorld Copper Ltd
0.050-0.015-23.08%575.15万29.11万1078.67万653.09万2.16亿1.31亿-28.57%-28.57%-41.18%-9.09%-62.96%-37.50%-37.50%
32USCUUS Copper Corp
0.035-0.010-22.22%13.40万5290.00426.37万355.09万1.22亿1.01亿-22.22%0.00%+40.00%0.00%-12.50%-53.33%-12.50%
33CRUZCruz Battery Metals Corp
0.040-0.010-20.00%4000.00160.00671.52万626.88万1.68亿1.57亿+33.33%+33.33%0.00%+14.29%-20.00%-38.46%-11.11%
34EFF1844 Resources Inc
0.020-0.005-20.00%7.00万1400.00194.78万146.53万9738.83万7326.58万-20.00%0.00%0.00%0.00%0.00%-42.86%+33.33%
35KOREKore Mining Ltd
0.020-0.005-20.00%2000.0040.00404.85万268.00万2.02亿1.34亿-33.33%-42.86%-42.86%-33.33%-50.00%-75.00%-66.67%
36LOBELobe Sciences Ltd
0.020-0.005-20.00%5.40万1085.00343.12万165.08万1.72亿8253.81万0.00%+33.33%+33.33%0.00%0.00%-33.33%-20.00%
37NCFNorthcliff Resources Ltd
0.020-0.005-20.00%102.91万2.35万1213.91万255.76万6.07亿1.28亿-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
38PERPeruvian Metals Corp
0.020-0.005-20.00%10.61万2152.00252.34万140.33万1.26亿7016.39万0.00%0.00%0.00%-20.00%-60.00%-69.23%-75.00%
39PGCPlato Gold Corp
0.020-0.005-20.00%1.70万340.00461.33万316.19万2.31亿1.58亿0.00%0.00%+33.33%0.00%+100.00%-33.33%+33.33%
40POOLPool Safe Inc
0.020-0.005-20.00%2.90万625.00180.46万122.67万9022.98万6133.27万-33.33%-33.33%0.00%+33.33%-42.86%-60.00%-20.00%
41SPCSPC Nickel Corp
0.020-0.005-20.00%181.80万3.64万384.60万369.32万1.92亿1.85亿0.00%-20.00%-20.00%-50.00%-60.00%-69.23%-60.00%
42NINENine Mile Metals Ltd
0.020-0.005-20.00%16.37万3273.40160.13万115.91万8006.49万5795.36万-20.00%-20.00%-50.00%-50.00%-71.43%-84.62%-83.33%
43LGLahontan Gold Corp
0.020-0.005-20.00%5.60万1340.00412.45万290.18万2.06亿1.45亿-20.00%-63.64%-50.00%-63.64%-71.43%-69.23%-69.23%
44ARWYArway Corp
0.040-0.010-20.00%2.00万801.40133.48万62.39万3337.10万1559.70万-11.11%-20.00%-33.33%-38.46%-83.67%-88.57%-85.19%
45MINKMink Ventures Corp
0.060-0.015-20.00%1.10万675.00134.74万103.16万2245.65万1719.41万-14.29%0.00%0.00%-57.14%-65.71%-57.14%-58.62%
46CELLGrid Battery Metals Inc
0.020-0.005-20.00%3.30万700.00376.56万367.76万1.88亿1.84亿-20.00%-33.33%-33.33%-50.00%-42.86%-73.33%-76.47%
47VLTAVolta Metals Ltd
0.020-0.005-20.00%5.70万1140.00112.47万81.75万5623.31万4087.31万-33.33%0.00%-55.56%-63.64%-90.91%-98.00%-86.67%
48DGDixie Gold Inc
0.045-0.010-18.18%6041.00271.00142.82万87.75万3173.72万1949.93万-30.77%-30.77%0.00%-35.71%-70.00%-25.00%-76.32%
49LUXXLuxxfolio Holdings Inc
0.025-0.005-16.67%5400.00135.00216.79万215.95万8671.79万8638.10万-28.57%-44.44%0.00%+66.67%+25.00%+66.67%+66.67%
50MASSMasivo Silver Corp
0.025-0.005-16.67%1000.0025.00105.92万90.66万4236.74万3626.25万-16.67%-16.67%-44.44%-50.00%-76.19%-84.38%-64.29%