序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RRM.HRoss River Minerals Inc0.020-0.025-55.56%3070.00113.0017.20万17.20万860.10万860.10万0.00%0.00%-60.00%-60.00%-99.60%-99.60%-20.00%
2FUTRGold n Futures Mineral Corp0.005-0.005-50.00%16.20万810.00112.25万111.59万2.25亿2.23亿0.00%0.00%0.00%-66.67%-66.67%-87.50%0.00%
3MAHMarksmen Energy Inc0.005-0.005-50.00%1130.006.00105.70万70.59万2.11亿1.41亿-50.00%-50.00%0.00%0.00%-66.67%-87.50%-50.00%
4HROHero Innovation Group Inc0.030-0.030-50.00%2666.0079.98221.13万131.45万7370.94万4381.74万-84.21%-70.00%-78.57%-76.92%-75.00%-70.00%+500.00%
5NAVNavco Pharmaceuticals Inc0.005-0.005-50.00%24.10万2290.0028.53万19.02万5706.95万3803.18万-66.67%-80.00%-80.00%-83.33%-87.50%-98.89%-66.67%
6ABRArbor Metals Corp0.465-0.375-44.64%80.41万44.49万3819.43万3565.42万8213.82万7667.56万+25.68%+50.00%+102.17%+20.78%-12.26%-58.11%+72.22%
7GPKGrand Peak Capital Corp0.060-0.040-40.00%500.0030.00951.35万831.16万1.59亿1.39亿-60.00%-85.00%-70.00%-80.65%-10.00%-85.60%-40.00%
8METLMetalite Resources Inc0.015-0.010-40.00%2.00万300.0037.93万37.93万2528.55万2528.55万-50.00%-40.00%0.00%-62.50%-70.00%-94.37%0.00%
9MOODDoseology Sciences Inc0.085-0.055-39.29%7.60万7275.0037.40万35.98万440.05万423.25万-46.88%-66.00%-84.26%-75.71%-71.67%-75.71%-57.50%
10AAZAzincourt Energy Corp0.010-0.005-33.33%18.09万2392.00374.33万372.51万3.74亿3.73亿0.00%-33.33%-33.33%-50.00%-60.00%-66.67%0.00%
11BBMBlueberries Medical Corp0.010-0.005-33.33%2000.0020.00399.03万152.08万3.99亿1.52亿-33.33%-33.33%-33.33%0.00%-60.00%-60.00%0.00%
12EGTEguana Technologies Inc0.010-0.005-33.33%19.70万2715.00448.96万367.21万4.49亿3.67亿-50.00%-33.33%-33.33%0.00%0.00%-60.00%-33.33%
13EKGCardioComm Solutions Inc0.010-0.005-33.33%6.20万880.00193.07万103.90万1.93亿1.04亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
14ETIEnviroMetal Technologies Inc0.010-0.005-33.33%1.60万160.00113.61万112.44万1.14亿1.12亿0.00%0.00%0.00%0.00%-60.00%-77.78%0.00%
15HBKHighbank Resources Ltd0.010-0.005-33.33%3.50万350.0023.42万20.50万2341.78万2050.34万-33.33%-33.33%-33.33%-50.00%-66.67%-93.33%-33.33%
16IZInternational Zeolite Corp0.020-0.010-33.33%25.00万5735.0084.81万66.30万4240.70万3315.23万0.00%-33.33%-33.33%-55.56%-55.56%-84.00%0.00%
17JBRJames Bay Resources Ltd0.030-0.015-33.33%1000.0030.00243.23万161.99万8107.62万5399.71万+20.00%+50.00%-14.29%-50.00%-66.67%-40.00%+50.00%
18LEXTLexston Mining Corp0.010-0.005-33.33%12.00万1300.0049.13万46.95万4912.60万4695.49万-33.33%-71.43%-50.00%-88.89%-88.24%-87.50%-60.00%
19MSPMinaean SP Construction Corp0.010-0.005-33.33%6000.0060.0061.58万28.01万6158.49万2800.56万-33.33%0.00%0.00%-50.00%-75.00%-81.82%-33.33%
20PSYGPsyence Group Inc0.010-0.005-33.33%2.90万335.00140.03万134.67万1.40亿1.35亿-33.33%-33.33%-50.00%-50.00%-50.00%-92.31%-33.33%
21SMCSulliden Mining Capital Inc0.010-0.005-33.33%3000.0030.00130.58万115.86万1.31亿1.16亿-33.33%-33.33%-50.00%-33.33%-60.00%-60.00%-33.33%
22WINWindfall Geotek Inc0.010-0.005-33.33%5880.0058.80134.10万118.50万1.34亿1.18亿-33.33%-33.33%-33.33%-33.33%-77.78%-86.67%0.00%
23RECRecord Resources Inc0.020-0.010-33.33%9.10万2115.00207.28万162.69万1.04亿8134.35万-50.00%-42.86%-42.86%+100.00%-50.00%-60.00%-42.86%
24NSHSNanosphere Health Sciences Inc0.120-0.055-31.43%1.78万2502.20123.30万86.44万1027.52万720.36万+33.33%+41.18%+300.00%+1100.00%+242.86%-51.02%+166.67%
25ASEPASEP Medical Holdings Inc0.045-0.020-30.77%6000.00270.00345.76万259.72万7683.51万5771.61万-10.00%+12.50%-40.00%-57.14%-68.97%-90.43%-18.18%
26TNYThe Tinley Beverage Co Inc0.025-0.010-28.57%2.43万718.87908.25万908.25万3.63亿3.63亿0.00%0.00%+25.00%-28.57%-37.50%0.00%+25.00%
27CLICape Lithium Corp0.030-0.010-25.00%36.80万10000.00415.79万247.73万1.39亿8257.79万-50.00%-60.00%-60.00%-88.89%+100.00%-25.00%-45.45%
28RUGRugby Resources Ltd0.015-0.005-25.00%1.00万150.00474.94万389.32万3.17亿2.60亿-40.00%-25.00%-25.00%-70.00%-66.67%-62.50%-25.00%
29WLLWWillow Biosciences Inc0.030-0.010-25.00%96.04万3.02万432.61万336.28万1.44亿1.12亿-60.00%-60.00%-45.45%-66.67%-66.67%-70.00%-53.85%
30ALEAlerio Gold Corp0.015-0.005-25.00%54.70万8340.00151.85万84.64万1.01亿5642.34万-50.00%-25.00%0.00%-25.00%-40.00%-75.00%-25.00%
31ATCMAtco Mining Inc0.015-0.005-25.00%2.00万300.00116.48万101.33万7765.59万6755.49万0.00%0.00%0.00%-25.00%-62.50%-82.35%0.00%
32GRCMGeologica Resource Corp0.015-0.005-25.00%1.00万150.0045.80万32.24万3053.27万2149.39万0.00%-40.00%-50.00%-66.67%-66.67%-94.00%0.00%
33RTERoute 109 Resources Inc0.100-0.030-23.08%1000.00100.00167.60万161.06万1675.99万1610.59万-23.08%+11.11%0.00%-94.12%-94.12%-94.12%+11.11%
34AISXAisix Solutions Inc0.035-0.010-22.22%270.90万11.13万397.69万340.75万1.14亿9735.58万-41.67%0.00%+75.00%-12.50%-12.50%-69.57%+75.00%
35BEABelmont Resources Inc0.020-0.005-20.00%1.54万324.00204.37万142.94万1.02亿7146.75万0.00%-33.33%-33.33%-20.00%-42.86%-33.33%-20.00%
36GBMLGlobal Battery Metals Ltd0.020-0.005-20.00%1.60万335.00157.08万143.36万7853.93万7167.89万0.00%-20.00%-42.86%0.00%-33.33%-81.82%0.00%
37STKSilverstock Metals Inc0.200-0.050-20.00%5.00万1.00万499.00万440.43万2495.00万2202.15万-20.00%0.00%+33.33%-33.33%+33.33%0.00%-20.00%
38HAMRSilver Hammer Mining Corp0.040-0.010-20.00%1.80万720.00230.32万217.88万5758.05万5446.91万-20.00%+33.33%0.00%-20.00%-38.46%-80.49%+33.33%
39XBLK.XeXeBlock Technology Corp0.080-0.020-20.00%500.0040.00428.31万358.00万5353.90万4475.00万0.00%-11.11%+60.00%+433.33%+300.00%+166.67%+45.45%
40WPRCANPR Technology Ltd0.280-0.070-20.00%2.50万7110.001128.14万499.35万4029.08万1783.39万-6.67%-9.68%-33.33%-49.09%-30.00%-30.00%-25.33%
41RIZERize Oncology Inc0.120-0.030-20.00%1500.00180.00464.94万113.25万3874.47万943.76万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
42ACDCAC/DC Battery Metals Inc0.045-0.010-18.18%1062.0047.00233.48万233.48万5188.50万5188.50万+12.50%+12.50%-10.00%-40.00%-51.35%-84.21%+12.50%
43FAIRFairchild Gold Corp0.045-0.010-18.18%24.10万1.17万331.63万199.79万7369.50万4439.83万-10.00%-25.00%-25.00%-40.00%-25.00%-35.71%-10.00%
44BBRDBlackbird Critical Metals Corp0.180-0.040-18.18%1.00万1836.84107.11万107.11万595.08万595.08万-12.20%-5.26%-10.00%-40.00%-88.39%-48.57%-18.18%
45HEMPHempalta Corp0.045-0.010-18.18%9.40万4485.00427.25万333.19万9494.42万7404.31万-25.00%-25.00%-10.00%+12.50%-73.53%-82.00%0.00%
46A.HArmor Minerals Inc0.325-0.070-17.72%830.00292.002490.30万140.82万7662.46万433.29万+6.56%-27.78%-24.42%-7.14%-99.28%-99.28%+4.84%
47MBLMabel Ventures Inc0.070-0.015-17.65%5.82万4404.16297.58万256.25万4251.20万3660.70万-17.65%-63.16%-30.00%-72.00%-72.00%-72.00%-17.65%
48HOLDImmutable Holdings Inc0.165-0.035-17.50%4.72万8818.50524.26万520.66万3177.34万3155.49万+50.00%+43.48%+13.79%+135.71%+153.85%+6.45%+57.14%
49AMZAzucar Minerals Ltd0.025-0.005-16.67%2000.0055.00184.57万128.18万7382.90万5127.34万-16.67%0.00%-28.57%0.00%-44.44%-68.75%0.00%
50APMIApogee Minerals Ltd0.050-0.010-16.67%2.50万1250.00109.15万94.55万2183.00万1890.90万0.00%0.00%-33.33%-16.67%-54.55%-52.38%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RRM.HRoss River Minerals Inc
0.020-0.025-55.56%3070.00113.0017.20万17.20万860.10万860.10万0.00%0.00%-60.00%-60.00%-99.60%-99.60%-20.00%
1GPKGrand Peak Capital Corp
0.060-0.040-40.00%500.0030.00951.35万831.16万1.59亿1.39亿-60.00%-85.00%-70.00%-80.65%-10.00%-85.60%-40.00%
2FUTRGold n Futures Mineral Corp
0.005-0.005-50.00%16.20万810.00112.25万111.59万2.25亿2.23亿0.00%0.00%0.00%-66.67%-66.67%-87.50%0.00%
3MAHMarksmen Energy Inc
0.005-0.005-50.00%1130.006.00105.70万70.59万2.11亿1.41亿-50.00%-50.00%0.00%0.00%-66.67%-87.50%-50.00%
4HROHero Innovation Group Inc
0.030-0.030-50.00%2666.0079.98221.13万131.45万7370.94万4381.74万-84.21%-70.00%-78.57%-76.92%-75.00%-70.00%+500.00%
5NAVNavco Pharmaceuticals Inc
0.005-0.005-50.00%24.10万2290.0028.53万19.02万5706.95万3803.18万-66.67%-80.00%-80.00%-83.33%-87.50%-98.89%-66.67%
6ABRArbor Metals Corp
0.465-0.375-44.64%80.41万44.49万3819.43万3565.42万8213.82万7667.56万+25.68%+50.00%+102.17%+20.78%-12.26%-58.11%+72.22%
7GPKGrand Peak Capital Corp
0.060-0.040-40.00%500.0030.00951.35万831.16万1.59亿1.39亿-60.00%-85.00%-70.00%-80.65%-10.00%-85.60%-40.00%
8METLMetalite Resources Inc
0.015-0.010-40.00%2.00万300.0037.93万37.93万2528.55万2528.55万-50.00%-40.00%0.00%-62.50%-70.00%-94.37%0.00%
9MOODDoseology Sciences Inc
0.085-0.055-39.29%7.60万7275.0037.40万35.98万440.05万423.25万-46.88%-66.00%-84.26%-75.71%-71.67%-75.71%-57.50%
10AAZAzincourt Energy Corp
0.010-0.005-33.33%18.09万2392.00374.33万372.51万3.74亿3.73亿0.00%-33.33%-33.33%-50.00%-60.00%-66.67%0.00%
11BBMBlueberries Medical Corp
0.010-0.005-33.33%2000.0020.00399.03万152.08万3.99亿1.52亿-33.33%-33.33%-33.33%0.00%-60.00%-60.00%0.00%
12EGTEguana Technologies Inc
0.010-0.005-33.33%19.70万2715.00448.96万367.21万4.49亿3.67亿-50.00%-33.33%-33.33%0.00%0.00%-60.00%-33.33%
13EKGCardioComm Solutions Inc
0.010-0.005-33.33%6.20万880.00193.07万103.90万1.93亿1.04亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
14ETIEnviroMetal Technologies Inc
0.010-0.005-33.33%1.60万160.00113.61万112.44万1.14亿1.12亿0.00%0.00%0.00%0.00%-60.00%-77.78%0.00%
15HBKHighbank Resources Ltd
0.010-0.005-33.33%3.50万350.0023.42万20.50万2341.78万2050.34万-33.33%-33.33%-33.33%-50.00%-66.67%-93.33%-33.33%
16IZInternational Zeolite Corp
0.020-0.010-33.33%25.00万5735.0084.81万66.30万4240.70万3315.23万0.00%-33.33%-33.33%-55.56%-55.56%-84.00%0.00%
17JBRJames Bay Resources Ltd
0.030-0.015-33.33%1000.0030.00243.23万161.99万8107.62万5399.71万+20.00%+50.00%-14.29%-50.00%-66.67%-40.00%+50.00%
18LEXTLexston Mining Corp
0.010-0.005-33.33%12.00万1300.0049.13万46.95万4912.60万4695.49万-33.33%-71.43%-50.00%-88.89%-88.24%-87.50%-60.00%
19MSPMinaean SP Construction Corp
0.010-0.005-33.33%6000.0060.0061.58万28.01万6158.49万2800.56万-33.33%0.00%0.00%-50.00%-75.00%-81.82%-33.33%
20PSYGPsyence Group Inc
0.010-0.005-33.33%2.90万335.00140.03万134.67万1.40亿1.35亿-33.33%-33.33%-50.00%-50.00%-50.00%-92.31%-33.33%
21SMCSulliden Mining Capital Inc
0.010-0.005-33.33%3000.0030.00130.58万115.86万1.31亿1.16亿-33.33%-33.33%-50.00%-33.33%-60.00%-60.00%-33.33%
22WINWindfall Geotek Inc
0.010-0.005-33.33%5880.0058.80134.10万118.50万1.34亿1.18亿-33.33%-33.33%-33.33%-33.33%-77.78%-86.67%0.00%
23RECRecord Resources Inc
0.020-0.010-33.33%9.10万2115.00207.28万162.69万1.04亿8134.35万-50.00%-42.86%-42.86%+100.00%-50.00%-60.00%-42.86%
24NSHSNanosphere Health Sciences Inc
0.120-0.055-31.43%1.78万2502.20123.30万86.44万1027.52万720.36万+33.33%+41.18%+300.00%+1100.00%+242.86%-51.02%+166.67%
25ASEPASEP Medical Holdings Inc
0.045-0.020-30.77%6000.00270.00345.76万259.72万7683.51万5771.61万-10.00%+12.50%-40.00%-57.14%-68.97%-90.43%-18.18%
26TNYThe Tinley Beverage Co Inc
0.025-0.010-28.57%2.43万718.87908.25万908.25万3.63亿3.63亿0.00%0.00%+25.00%-28.57%-37.50%0.00%+25.00%
27CLICape Lithium Corp
0.030-0.010-25.00%36.80万10000.00415.79万247.73万1.39亿8257.79万-50.00%-60.00%-60.00%-88.89%+100.00%-25.00%-45.45%
28RUGRugby Resources Ltd
0.015-0.005-25.00%1.00万150.00474.94万389.32万3.17亿2.60亿-40.00%-25.00%-25.00%-70.00%-66.67%-62.50%-25.00%
29WLLWWillow Biosciences Inc
0.030-0.010-25.00%96.04万3.02万432.61万336.28万1.44亿1.12亿-60.00%-60.00%-45.45%-66.67%-66.67%-70.00%-53.85%
30ALEAlerio Gold Corp
0.015-0.005-25.00%54.70万8340.00151.85万84.64万1.01亿5642.34万-50.00%-25.00%0.00%-25.00%-40.00%-75.00%-25.00%
31ATCMAtco Mining Inc
0.015-0.005-25.00%2.00万300.00116.48万101.33万7765.59万6755.49万0.00%0.00%0.00%-25.00%-62.50%-82.35%0.00%
32GRCMGeologica Resource Corp
0.015-0.005-25.00%1.00万150.0045.80万32.24万3053.27万2149.39万0.00%-40.00%-50.00%-66.67%-66.67%-94.00%0.00%
33RTERoute 109 Resources Inc
0.100-0.030-23.08%1000.00100.00167.60万161.06万1675.99万1610.59万-23.08%+11.11%0.00%-94.12%-94.12%-94.12%+11.11%
34AISXAisix Solutions Inc
0.035-0.010-22.22%270.90万11.13万397.69万340.75万1.14亿9735.58万-41.67%0.00%+75.00%-12.50%-12.50%-69.57%+75.00%
35BEABelmont Resources Inc
0.020-0.005-20.00%1.54万324.00204.37万142.94万1.02亿7146.75万0.00%-33.33%-33.33%-20.00%-42.86%-33.33%-20.00%
36GBMLGlobal Battery Metals Ltd
0.020-0.005-20.00%1.60万335.00157.08万143.36万7853.93万7167.89万0.00%-20.00%-42.86%0.00%-33.33%-81.82%0.00%
37STKSilverstock Metals Inc
0.200-0.050-20.00%5.00万1.00万499.00万440.43万2495.00万2202.15万-20.00%0.00%+33.33%-33.33%+33.33%0.00%-20.00%
38HAMRSilver Hammer Mining Corp
0.040-0.010-20.00%1.80万720.00230.32万217.88万5758.05万5446.91万-20.00%+33.33%0.00%-20.00%-38.46%-80.49%+33.33%
39XBLK.XeXeBlock Technology Corp
0.080-0.020-20.00%500.0040.00428.31万358.00万5353.90万4475.00万0.00%-11.11%+60.00%+433.33%+300.00%+166.67%+45.45%
40WPRCANPR Technology Ltd
0.280-0.070-20.00%2.50万7110.001128.14万499.35万4029.08万1783.39万-6.67%-9.68%-33.33%-49.09%-30.00%-30.00%-25.33%
41RIZERize Oncology Inc
0.120-0.030-20.00%1500.00180.00464.94万113.25万3874.47万943.76万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
42ACDCAC/DC Battery Metals Inc
0.045-0.010-18.18%1062.0047.00233.48万233.48万5188.50万5188.50万+12.50%+12.50%-10.00%-40.00%-51.35%-84.21%+12.50%
43FAIRFairchild Gold Corp
0.045-0.010-18.18%24.10万1.17万331.63万199.79万7369.50万4439.83万-10.00%-25.00%-25.00%-40.00%-25.00%-35.71%-10.00%
44BBRDBlackbird Critical Metals Corp
0.180-0.040-18.18%1.00万1836.84107.11万107.11万595.08万595.08万-12.20%-5.26%-10.00%-40.00%-88.39%-48.57%-18.18%
45HEMPHempalta Corp
0.045-0.010-18.18%9.40万4485.00427.25万333.19万9494.42万7404.31万-25.00%-25.00%-10.00%+12.50%-73.53%-82.00%0.00%
46A.HArmor Minerals Inc
0.325-0.070-17.72%830.00292.002490.30万140.82万7662.46万433.29万+6.56%-27.78%-24.42%-7.14%-99.28%-99.28%+4.84%
47MBLMabel Ventures Inc
0.070-0.015-17.65%5.82万4404.16297.58万256.25万4251.20万3660.70万-17.65%-63.16%-30.00%-72.00%-72.00%-72.00%-17.65%
48HOLDImmutable Holdings Inc
0.165-0.035-17.50%4.72万8818.50524.26万520.66万3177.34万3155.49万+50.00%+43.48%+13.79%+135.71%+153.85%+6.45%+57.14%
49AMZAzucar Minerals Ltd
0.025-0.005-16.67%2000.0055.00184.57万128.18万7382.90万5127.34万-16.67%0.00%-28.57%0.00%-44.44%-68.75%0.00%
50APMIApogee Minerals Ltd
0.050-0.010-16.67%2.50万1250.00109.15万94.55万2183.00万1890.90万0.00%0.00%-33.33%-16.67%-54.55%-52.38%+11.11%