加拿大市场
延时15分钟行情 11/24 00:27 (美东)
TSX25444.28+53.60+0.21%
TSX Venture606.17+7.06+1.18%
TSX 601524.74+3.91+0.26%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CODECypher Metaverse Inc0.700-0.950-57.58%2.48万1.62万1507.04万1496.23万2152.91万2137.47万+483.33%+400.00%+483.33%+258.97%+180.00%-6.67%+536.36%
2SCPT.UStarlight US Multi-Family (No 2) Core Plus Fund1.070-1.430-57.20%1900.003278.000.000.000.000.00-64.33%-64.33%-64.92%-89.45%-89.30%-89.30%-51.36%
3BNGBengal Energy Ltd0.005-0.005-50.00%2.00万100.00242.65万40.19万4.85亿8037.48万-50.00%-50.00%-66.67%-80.00%-83.33%-87.50%-80.00%
4CCDCascadero Copper Corp0.005-0.005-50.00%7001.0065.00150.06万77.07万3.00亿1.54亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%0.00%
5CVGRCity View Green Holdings Inc0.005-0.005-50.00%220.20万2.20万178.04万160.81万3.56亿3.22亿-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
6EKGCardioComm Solutions Inc0.005-0.005-50.00%25.70万1460.0096.54万51.95万1.93亿1.04亿-50.00%-80.00%-75.00%-50.00%-50.00%-75.00%-50.00%
7ETUE2Gold Inc0.005-0.005-50.00%45.48万2327.00112.25万87.66万2.25亿1.75亿-50.00%-50.00%0.00%-50.00%-83.33%-83.33%-80.00%
8SSESilver Spruce Resources Inc0.005-0.005-50.00%4.03万201.00161.27万155.15万3.23亿3.10亿-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
9TVC.HThree Valley Copper Corp0.005-0.005-50.00%21.80万1340.0056.23万54.94万1.12亿1.10亿-50.00%0.00%-50.00%-66.67%-66.67%-75.00%-50.00%
10CACR.AThe Canadian Chrome Co1.350-0.960-41.56%400.00540.0017.31亿17.31亿12.82亿12.82亿+8.00%+8.00%+8.00%-37.21%+52.83%+52.83%-42.55%
11TTXTantalex Lithium Resources Corp0.015-0.010-40.00%25.30万4076.091315.66万509.22万8.77亿3.39亿-25.00%-40.00%0.00%-57.14%-66.67%-87.50%-75.00%
12VLTAVolta Metals Ltd0.025-0.015-37.50%7000.00200.00128.53万109.15万5141.31万4366.01万-44.44%-37.50%-44.44%-68.75%-68.75%-97.50%-83.33%
13UAVGlobal UAV Technologies Ltd0.140-0.080-36.36%2000.00290.0016.40万16.38万117.12万116.98万-12.50%0.00%-6.67%-24.32%-58.82%-94.81%-9.68%
14BTVBlueRush Inc0.010-0.005-33.33%3.40万340.0098.53万26.06万9852.88万2606.18万-33.33%0.00%-33.33%0.00%-88.24%-96.67%-50.00%
15CAGComposite Alliance Group Inc0.020-0.010-33.33%7000.00140.00220.47万46.72万1.10亿2335.90万+100.00%-33.33%-63.64%-42.86%-66.67%-85.19%-71.43%
16DEALPlaygon Games Inc0.010-0.005-33.33%1.86万186.00332.25万211.59万3.32亿2.12亿0.00%-50.00%-60.00%-66.67%-77.78%-88.24%-75.00%
17GBUGabriel Resources Ltd0.010-0.005-33.33%3.01万346.001256.30万728.56万12.56亿7.29亿-33.33%0.00%0.00%-33.33%0.00%-97.67%-97.67%
18GORGoldrea Resources Corp0.010-0.005-33.33%1.20万120.0095.46万95.46万9546.11万9546.11万-33.33%0.00%-33.33%-33.33%-33.33%-71.43%-33.33%
19GRAYGraycliff Exploration Ltd0.020-0.010-33.33%1.70万340.0035.22万34.52万1760.98万1726.22万0.00%0.00%0.00%-42.86%-60.00%-85.71%-66.67%
20LLLLanebury Growth Capital Ltd0.090-0.045-33.33%543.0048.8792.89万10.69万1032.08万118.73万+5.88%-51.35%-43.75%-60.87%-50.00%+50.00%+12.50%
21PONDPond Technologies Holdings Inc0.010-0.005-33.33%1000.0010.0078.09万59.44万7809.22万5943.93万-33.33%-33.33%-50.00%-66.67%-50.00%-66.67%-71.43%
22RFRRenforth Resources Inc0.010-0.005-33.33%2000.0020.00348.44万337.27万3.48亿3.37亿-50.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
23STHStelmine Canada Ltd0.010-0.005-33.33%10.05万1302.00101.91万95.21万1.02亿9521.22万-33.33%-33.33%-50.00%-66.67%-80.00%-88.24%-85.71%
24ZONEZonetail Inc0.010-0.005-33.33%3.00万300.00264.54万229.94万2.65亿2.30亿0.00%0.00%0.00%-50.00%-33.33%-75.00%-33.33%
25KLXCarbon Done Right Developments Inc0.010-0.005-33.33%41.20万4120.0094.70万75.71万9470.00万7571.12万-33.33%-33.33%-33.33%-75.00%-80.00%-93.33%-90.00%
26METLMetalite Resources Inc0.010-0.005-33.33%2.10万310.0025.29万25.28万2528.55万2527.55万-33.33%0.00%-33.33%-33.33%-80.00%-96.25%-50.00%
27OSIXOceansix Future Paths Ltd0.010-0.005-33.33%2000.0025.00176.26万127.87万1.76亿1.28亿-33.33%-33.33%-33.33%-80.00%-85.71%-86.67%-81.82%
28CTGCentenario Gold Corp0.020-0.010-33.33%7.00万1400.0083.66万71.37万4183.25万3568.42万0.00%-20.00%-33.33%-60.00%-42.86%-88.24%-81.82%
29TNJBoba Mint Holdings Ltd0.010-0.005-33.33%3.10万310.00230.23万223.54万2.30亿2.24亿-33.33%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
30YUM.XKomo Plant Based Foods Inc0.010-0.005-33.33%3600.0036.0011.66万11.31万1166.28万1130.68万-33.33%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%
31TMEDEGF Theramed Health Corp0.155-0.065-29.55%540.0083.70176.56万176.56万1139.12万1139.12万+14.81%+82.35%+24.00%-43.64%-82.78%-74.17%-18.42%
32MGIMagnum Goldcorp Inc0.050-0.020-28.57%2.10万1105.0048.27万32.97万965.49万659.39万-16.67%-37.50%-16.67%+150.00%-50.00%-75.00%+25.00%
33GDXGoldex Resources Corp0.040-0.015-27.27%1.04万453.00132.41万120.34万3310.27万3008.49万-11.11%-20.00%-20.00%-33.33%-42.86%-42.86%-57.89%
34HECOGlobal Helium Corp0.040-0.015-27.27%1.50万600.00190.94万163.14万4773.61万4078.50万-27.27%-33.33%-46.67%-61.90%-68.00%-82.61%-73.33%
35ATMOAtmofizer Technologies Inc0.040-0.015-27.27%2060.0082.4034.56万33.21万864.09万830.29万0.00%-33.33%-11.11%-20.00%-69.23%-86.67%-20.00%
36TPLTethys Petroleum Ltd1.150-0.400-25.81%1050.001239.001.32亿8411.09万1.15亿7313.99万-14.81%-23.33%+5.50%+36.90%+82.54%+79.69%+76.92%
37CCBCanada Carbon Inc0.015-0.005-25.00%2.18万407.00311.23万309.62万2.07亿2.06亿0.00%0.00%0.00%-50.00%-72.73%-70.00%-57.14%
38DOSDios Exploration Inc0.015-0.005-25.00%4.00万600.00181.92万166.61万1.21亿1.11亿-25.00%-40.00%-25.00%-40.00%-57.14%-87.50%-66.67%
39EOXEuromax Resources Ltd0.015-0.005-25.00%15.20万2280.001030.91万458.10万6.87亿3.05亿-25.00%0.00%+50.00%-25.00%-75.00%-70.00%-57.14%
40KOVOKovo+ Holdings Inc0.045-0.015-25.00%5000.00225.00599.09万147.61万1.33亿3280.24万0.00%-18.18%0.00%+80.00%-60.87%-71.88%+50.00%
41LIONGlobal Li-Ion Graphite Corp0.015-0.005-25.00%3000.0045.00135.73万122.92万9048.52万8194.37万-25.00%-40.00%-40.00%-50.00%-40.00%-70.00%-40.00%
42OWLIOne World Lithium Inc0.015-0.005-25.00%19.76万3478.31308.77万302.88万2.06亿2.02亿-25.00%0.00%0.00%-25.00%-40.00%-57.14%-62.50%
43RTGRTG Mining Inc0.030-0.010-25.00%1.30万510.003385.95万1045.18万11.29亿3.48亿0.00%-14.29%-33.33%0.00%-53.85%-75.00%0.00%
44SMCSulliden Mining Capital Inc0.015-0.005-25.00%20.00万3000.00195.86万173.79万1.31亿1.16亿-40.00%0.00%0.00%0.00%-57.14%-66.67%-57.14%
45SOP.HSOPerior Fertilizer Corp0.008-0.003-25.00%14.00万1300.00200.71万200.43万2.68亿2.67亿+50.00%+50.00%-25.00%-25.00%-75.00%-81.25%-62.50%
46TRGTarachi Gold Corp0.015-0.005-25.00%7200.00108.00178.88万176.19万1.19亿1.17亿-25.00%-50.00%-25.00%-40.00%-25.00%-76.92%-40.00%
47XTRXAdastra Holdings Ltd0.510-0.170-25.00%500.00255.00285.45万278.01万559.71万545.12万0.00%+4.08%+96.15%-49.00%-80.00%-83.00%-76.82%
48YOOYangaroo Inc0.015-0.005-25.00%7.04万1056.0093.66万48.70万6243.71万3246.40万-50.00%-50.00%-25.00%-66.67%-70.00%-90.32%-70.00%
49TOHTotal Helium Ltd0.015-0.005-25.00%17.78万3361.00153.59万146.38万1.02亿9758.60万-25.00%-25.00%-25.00%-25.00%-78.57%-91.67%-78.57%
50TGIITrojan Gold Inc0.015-0.005-25.00%23.30万3495.0066.30万54.86万4419.94万3657.44万-40.00%-57.14%-70.00%-40.00%-85.00%-94.00%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CODECypher Metaverse Inc
0.700-0.950-57.58%2.48万1.62万1507.04万1496.23万2152.91万2137.47万+483.33%+400.00%+483.33%+258.97%+180.00%-6.67%+536.36%
1CTGCentenario Gold Corp
0.020-0.010-33.33%7.00万1400.0083.66万71.37万4183.25万3568.42万0.00%-20.00%-33.33%-60.00%-42.86%-88.24%-81.82%
2SCPT.UStarlight US Multi-Family (No 2) Core Plus Fund
1.070-1.430-57.20%1900.003278.000.000.000.000.00-64.33%-64.33%-64.92%-89.45%-89.30%-89.30%-51.36%
3BNGBengal Energy Ltd
0.005-0.005-50.00%2.00万100.00242.65万40.19万4.85亿8037.48万-50.00%-50.00%-66.67%-80.00%-83.33%-87.50%-80.00%
4CCDCascadero Copper Corp
0.005-0.005-50.00%7001.0065.00150.06万77.07万3.00亿1.54亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%0.00%
5CVGRCity View Green Holdings Inc
0.005-0.005-50.00%220.20万2.20万178.04万160.81万3.56亿3.22亿-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
6EKGCardioComm Solutions Inc
0.005-0.005-50.00%25.70万1460.0096.54万51.95万1.93亿1.04亿-50.00%-80.00%-75.00%-50.00%-50.00%-75.00%-50.00%
7ETUE2Gold Inc
0.005-0.005-50.00%45.48万2327.00112.25万87.66万2.25亿1.75亿-50.00%-50.00%0.00%-50.00%-83.33%-83.33%-80.00%
8SSESilver Spruce Resources Inc
0.005-0.005-50.00%4.03万201.00161.27万155.15万3.23亿3.10亿-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
9TVC.HThree Valley Copper Corp
0.005-0.005-50.00%21.80万1340.0056.23万54.94万1.12亿1.10亿-50.00%0.00%-50.00%-66.67%-66.67%-75.00%-50.00%
10CACR.AThe Canadian Chrome Co
1.350-0.960-41.56%400.00540.0017.31亿17.31亿12.82亿12.82亿+8.00%+8.00%+8.00%-37.21%+52.83%+52.83%-42.55%
11TTXTantalex Lithium Resources Corp
0.015-0.010-40.00%25.30万4076.091315.66万509.22万8.77亿3.39亿-25.00%-40.00%0.00%-57.14%-66.67%-87.50%-75.00%
12VLTAVolta Metals Ltd
0.025-0.015-37.50%7000.00200.00128.53万109.15万5141.31万4366.01万-44.44%-37.50%-44.44%-68.75%-68.75%-97.50%-83.33%
13UAVGlobal UAV Technologies Ltd
0.140-0.080-36.36%2000.00290.0016.40万16.38万117.12万116.98万-12.50%0.00%-6.67%-24.32%-58.82%-94.81%-9.68%
14BTVBlueRush Inc
0.010-0.005-33.33%3.40万340.0098.53万26.06万9852.88万2606.18万-33.33%0.00%-33.33%0.00%-88.24%-96.67%-50.00%
15CAGComposite Alliance Group Inc
0.020-0.010-33.33%7000.00140.00220.47万46.72万1.10亿2335.90万+100.00%-33.33%-63.64%-42.86%-66.67%-85.19%-71.43%
16DEALPlaygon Games Inc
0.010-0.005-33.33%1.86万186.00332.25万211.59万3.32亿2.12亿0.00%-50.00%-60.00%-66.67%-77.78%-88.24%-75.00%
17GBUGabriel Resources Ltd
0.010-0.005-33.33%3.01万346.001256.30万728.56万12.56亿7.29亿-33.33%0.00%0.00%-33.33%0.00%-97.67%-97.67%
18GORGoldrea Resources Corp
0.010-0.005-33.33%1.20万120.0095.46万95.46万9546.11万9546.11万-33.33%0.00%-33.33%-33.33%-33.33%-71.43%-33.33%
19GRAYGraycliff Exploration Ltd
0.020-0.010-33.33%1.70万340.0035.22万34.52万1760.98万1726.22万0.00%0.00%0.00%-42.86%-60.00%-85.71%-66.67%
20LLLLanebury Growth Capital Ltd
0.090-0.045-33.33%543.0048.8792.89万10.69万1032.08万118.73万+5.88%-51.35%-43.75%-60.87%-50.00%+50.00%+12.50%
21PONDPond Technologies Holdings Inc
0.010-0.005-33.33%1000.0010.0078.09万59.44万7809.22万5943.93万-33.33%-33.33%-50.00%-66.67%-50.00%-66.67%-71.43%
22RFRRenforth Resources Inc
0.010-0.005-33.33%2000.0020.00348.44万337.27万3.48亿3.37亿-50.00%0.00%0.00%0.00%-50.00%0.00%-60.00%
23STHStelmine Canada Ltd
0.010-0.005-33.33%10.05万1302.00101.91万95.21万1.02亿9521.22万-33.33%-33.33%-50.00%-66.67%-80.00%-88.24%-85.71%
24ZONEZonetail Inc
0.010-0.005-33.33%3.00万300.00264.54万229.94万2.65亿2.30亿0.00%0.00%0.00%-50.00%-33.33%-75.00%-33.33%
25KLXCarbon Done Right Developments Inc
0.010-0.005-33.33%41.20万4120.0094.70万75.71万9470.00万7571.12万-33.33%-33.33%-33.33%-75.00%-80.00%-93.33%-90.00%
26METLMetalite Resources Inc
0.010-0.005-33.33%2.10万310.0025.29万25.28万2528.55万2527.55万-33.33%0.00%-33.33%-33.33%-80.00%-96.25%-50.00%
27OSIXOceansix Future Paths Ltd
0.010-0.005-33.33%2000.0025.00176.26万127.87万1.76亿1.28亿-33.33%-33.33%-33.33%-80.00%-85.71%-86.67%-81.82%
28CTGCentenario Gold Corp
0.020-0.010-33.33%7.00万1400.0083.66万71.37万4183.25万3568.42万0.00%-20.00%-33.33%-60.00%-42.86%-88.24%-81.82%
29TNJBoba Mint Holdings Ltd
0.010-0.005-33.33%3.10万310.00230.23万223.54万2.30亿2.24亿-33.33%0.00%0.00%+100.00%-66.67%-66.67%-66.67%
30YUM.XKomo Plant Based Foods Inc
0.010-0.005-33.33%3600.0036.0011.66万11.31万1166.28万1130.68万-33.33%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%
31TMEDEGF Theramed Health Corp
0.155-0.065-29.55%540.0083.70176.56万176.56万1139.12万1139.12万+14.81%+82.35%+24.00%-43.64%-82.78%-74.17%-18.42%
32MGIMagnum Goldcorp Inc
0.050-0.020-28.57%2.10万1105.0048.27万32.97万965.49万659.39万-16.67%-37.50%-16.67%+150.00%-50.00%-75.00%+25.00%
33GDXGoldex Resources Corp
0.040-0.015-27.27%1.04万453.00132.41万120.34万3310.27万3008.49万-11.11%-20.00%-20.00%-33.33%-42.86%-42.86%-57.89%
34HECOGlobal Helium Corp
0.040-0.015-27.27%1.50万600.00190.94万163.14万4773.61万4078.50万-27.27%-33.33%-46.67%-61.90%-68.00%-82.61%-73.33%
35ATMOAtmofizer Technologies Inc
0.040-0.015-27.27%2060.0082.4034.56万33.21万864.09万830.29万0.00%-33.33%-11.11%-20.00%-69.23%-86.67%-20.00%
36TPLTethys Petroleum Ltd
1.150-0.400-25.81%1050.001239.001.32亿8411.09万1.15亿7313.99万-14.81%-23.33%+5.50%+36.90%+82.54%+79.69%+76.92%
37CCBCanada Carbon Inc
0.015-0.005-25.00%2.18万407.00311.23万309.62万2.07亿2.06亿0.00%0.00%0.00%-50.00%-72.73%-70.00%-57.14%
38DOSDios Exploration Inc
0.015-0.005-25.00%4.00万600.00181.92万166.61万1.21亿1.11亿-25.00%-40.00%-25.00%-40.00%-57.14%-87.50%-66.67%
39EOXEuromax Resources Ltd
0.015-0.005-25.00%15.20万2280.001030.91万458.10万6.87亿3.05亿-25.00%0.00%+50.00%-25.00%-75.00%-70.00%-57.14%
40KOVOKovo+ Holdings Inc
0.045-0.015-25.00%5000.00225.00599.09万147.61万1.33亿3280.24万0.00%-18.18%0.00%+80.00%-60.87%-71.88%+50.00%
41LIONGlobal Li-Ion Graphite Corp
0.015-0.005-25.00%3000.0045.00135.73万122.92万9048.52万8194.37万-25.00%-40.00%-40.00%-50.00%-40.00%-70.00%-40.00%
42OWLIOne World Lithium Inc
0.015-0.005-25.00%19.76万3478.31308.77万302.88万2.06亿2.02亿-25.00%0.00%0.00%-25.00%-40.00%-57.14%-62.50%
43RTGRTG Mining Inc
0.030-0.010-25.00%1.30万510.003385.95万1045.18万11.29亿3.48亿0.00%-14.29%-33.33%0.00%-53.85%-75.00%0.00%
44SMCSulliden Mining Capital Inc
0.015-0.005-25.00%20.00万3000.00195.86万173.79万1.31亿1.16亿-40.00%0.00%0.00%0.00%-57.14%-66.67%-57.14%
45SOP.HSOPerior Fertilizer Corp
0.008-0.003-25.00%14.00万1300.00200.71万200.43万2.68亿2.67亿+50.00%+50.00%-25.00%-25.00%-75.00%-81.25%-62.50%
46TRGTarachi Gold Corp
0.015-0.005-25.00%7200.00108.00178.88万176.19万1.19亿1.17亿-25.00%-50.00%-25.00%-40.00%-25.00%-76.92%-40.00%
47XTRXAdastra Holdings Ltd
0.510-0.170-25.00%500.00255.00285.45万278.01万559.71万545.12万0.00%+4.08%+96.15%-49.00%-80.00%-83.00%-76.82%
48YOOYangaroo Inc
0.015-0.005-25.00%7.04万1056.0093.66万48.70万6243.71万3246.40万-50.00%-50.00%-25.00%-66.67%-70.00%-90.32%-70.00%
49TOHTotal Helium Ltd
0.015-0.005-25.00%17.78万3361.00153.59万146.38万1.02亿9758.60万-25.00%-25.00%-25.00%-25.00%-78.57%-91.67%-78.57%
50TGIITrojan Gold Inc
0.015-0.005-25.00%23.30万3495.0066.30万54.86万4419.94万3657.44万-40.00%-57.14%-70.00%-40.00%-85.00%-94.00%-40.00%