序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGIITrojan Gold Inc0.020-0.030-60.00%27.30万5455.0088.40万73.15万4419.94万3657.44万-42.86%-66.67%-20.00%-75.00%-86.67%-92.00%-20.00%
2NUGNuLegacy Gold Corp0.005-0.005-50.00%5.00万250.00361.89万285.27万7.24亿5.71亿0.00%-50.00%-33.33%-66.67%-66.67%-80.00%-75.00%
3SCLTSearchlight Resources Inc0.005-0.005-50.00%5.10万485.0073.27万67.72万1.47亿1.35亿-50.00%-66.67%-50.00%-75.00%-75.00%-90.91%-80.00%
4SPFYSpacefy Inc0.005-0.005-50.00%7000.0035.0022.73万22.39万4545.86万4477.82万0.00%0.00%-50.00%0.00%-66.67%-83.33%0.00%
5SPODSpod Lithium Corp0.025-0.025-50.00%6.70万1855.00173.80万162.46万6951.92万6498.28万-37.50%-44.44%-37.50%-68.75%-77.27%-90.74%-70.59%
6BHCCBlue Horizon Global Capital Corp0.005-0.005-50.00%8.54万427.00214.63万214.63万4.29亿4.29亿-50.00%-50.00%-66.67%-75.00%-99.44%-99.44%-83.33%
7BP.HBackstageplay Inc0.035-0.025-41.67%3.20万1195.0072.41万47.08万2068.78万1345.24万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
8BLRBlackhawk Growth Corp0.015-0.010-40.00%31.90万4785.00117.16万109.15万7810.94万7276.43万-25.00%-25.00%-40.00%+50.00%-57.14%-86.36%-25.00%
9AKH.HAlaska Hydro Corp0.010-0.005-33.33%2.10万210.0038.37万29.23万3836.98万2923.02万-33.33%0.00%-33.33%-33.33%-50.00%-60.00%0.00%
10AXISAxis Auto Finance Inc0.010-0.005-33.33%58.85万5940.29121.37万63.30万1.21亿6330.22万-60.00%-50.00%-66.67%-81.82%-83.33%-97.96%-80.00%
11BTVBlueRush Inc0.010-0.005-33.33%5.60万560.0098.53万26.06万9852.88万2606.18万-33.33%-33.33%-33.33%-33.33%-84.62%-97.14%-50.00%
12FUNDKatipult Technology Corp0.010-0.005-33.33%95.60万9635.0071.52万31.87万7152.31万3186.89万-33.33%-60.00%-50.00%-75.00%-81.82%-95.92%-85.71%
13ICMIconic Minerals Ltd0.010-0.005-33.33%5000.0050.00147.51万143.76万1.48亿1.44亿0.00%0.00%-33.33%-50.00%-71.43%-88.89%-66.67%
14RGRomios Gold Resources Inc0.010-0.005-33.33%1.50万150.00275.61万229.69万2.76亿2.30亿-33.33%-50.00%0.00%-33.33%-50.00%-66.67%-33.33%
15MUZUMuzhu Mining Ltd0.030-0.015-33.33%4.20万1740.00115.60万99.18万3853.30万3305.97万-33.33%-33.33%-45.45%-25.00%-25.00%-57.14%-40.00%
16SPTZSpetz Inc0.060-0.030-33.33%8000.00480.0034.70万25.14万578.36万419.08万-25.00%-57.14%-66.67%-82.35%-76.00%-97.00%-66.67%
17UGHUriel Gas Holdings Corp0.010-0.005-33.33%1.50万150.0069.86万59.98万6986.29万5998.04万-60.00%-33.33%-60.00%-50.00%-80.00%-88.89%-66.67%
18HERCHercules Resources Corp0.045-0.020-30.77%34.00万1.08万119.95万99.03万2665.56万2200.71万-35.71%-57.14%-62.50%-78.05%-82.00%-57.14%-55.00%
19GMRGelum Resources Ltd0.035-0.015-30.00%3000.00120.00164.81万105.70万4708.93万3019.88万-41.67%+16.67%-61.11%-56.25%-80.56%-86.00%-63.16%
20AITTTrenchant Technologies Capital Corp0.170-0.070-29.17%4.20万7955.001049.94万655.26万6176.13万3854.48万-19.05%-34.62%-39.29%-98.58%-98.58%-98.58%-98.58%
21GEMGreen Battery Minerals Inc0.015-0.005-25.00%29.00万4360.00134.38万127.23万8958.86万8482.30万-40.00%-40.00%-25.00%-40.00%-50.00%-75.00%-70.00%
22MOCMosaic Minerals Corp0.015-0.005-25.00%32.30万5665.00117.74万107.76万7849.06万7183.86万-25.00%-50.00%-62.50%-62.50%-80.00%-83.33%-80.00%
23MURMurchison Minerals Ltd0.015-0.005-25.00%5.00万750.00391.16万257.79万2.61亿1.72亿0.00%-25.00%0.00%-40.00%-62.50%-75.00%-66.67%
24TKUTarku Resources Ltd0.015-0.005-25.00%17.20万2580.00190.11万181.36万1.27亿1.21亿0.00%-40.00%-25.00%-25.00%-40.00%-62.50%-40.00%
25ZEUZeU Technologies Inc0.015-0.005-25.00%1.42万172.7764.04万47.50万4269.43万3166.58万-25.00%+50.00%0.00%-25.00%+50.00%-78.57%+200.00%
26HVWHi-View Resources Inc0.015-0.005-25.00%20.00万3000.0047.14万31.63万3142.82万2108.85万0.00%-25.00%-50.00%-57.14%-83.33%-90.00%-25.00%
27INFIInfinitum Copper Corp0.030-0.010-25.00%5.90万1865.00145.59万127.88万4853.15万4262.62万-25.00%-50.00%-53.85%-40.00%-50.00%-78.57%-25.00%
28CLMConsolidated Lithium Metals Inc0.015-0.005-25.00%1000.0015.00534.48万432.35万3.56亿2.88亿+50.00%+50.00%0.00%-50.00%-40.00%-81.25%-50.00%
29IMCIBERO MINING CORP0.030-0.010-25.00%8.35万2595.00204.02万157.40万6800.72万5246.62万-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
30CNCOCore Nickel Corp0.190-0.060-24.00%72.44万15.07万571.43万492.07万3007.55万2589.84万+442.86%+322.22%+375.00%+280.00%+216.67%-49.33%+90.00%
31ETREtruscus Resources Corp0.065-0.020-23.53%6.90万4750.00340.60万274.47万5240.04万4222.61万0.00%-13.33%-18.75%-13.33%+85.71%-61.76%+62.50%
32CANXCANEX Metals Inc0.050-0.015-23.08%1002.0050.11571.90万492.92万1.14亿9858.33万0.00%-9.09%0.00%0.00%+42.86%-37.50%0.00%
33CRWNCrown Capital Partners Inc1.070-0.310-22.46%1100.001196.00597.99万214.46万558.86万200.43万-10.08%+13.83%-53.28%-81.46%-85.73%-86.28%-81.46%
34AYURAyurcann Holdings Corp0.035-0.010-22.22%8.10万2900.85681.46万230.13万1.95亿6575.10万-36.36%-12.50%-41.67%+40.00%+16.67%-30.00%+40.00%
35ARWYArway Corp0.070-0.020-22.22%5471.00382.97233.60万109.18万3337.10万1559.70万0.00%0.00%0.00%-62.16%-80.00%-87.27%-74.07%
36BIRDThunderbird Minerals Corp0.035-0.010-22.22%3000.00105.0052.52万48.84万1500.51万1395.51万0.00%-12.50%+16.67%-30.00%-56.25%-73.08%-53.33%
37HECOGlobal Helium Corp0.055-0.015-21.43%1000.0055.00262.55万224.32万4773.61万4078.50万-21.43%-8.33%-35.29%-45.00%-54.17%-81.97%-63.33%
38SDCUSonoran Desert Copper Corp0.110-0.030-21.43%5.50万6685.00394.81万365.66万3589.23万3324.23万-31.25%-31.25%-40.54%+22.22%-37.14%-31.25%-33.33%
39AMEAbacus Mining & Exploration Corp0.020-0.005-20.00%4000.0080.00289.21万279.43万1.45亿1.40亿-20.00%-20.00%0.00%-42.86%-55.56%-33.33%-33.33%
40BLUEMines D`or Orbec Inc0.040-0.010-20.00%16.10万6440.00229.51万153.58万5737.71万3839.50万-20.00%-27.27%-27.27%-46.67%-42.86%-43.26%-46.67%
41BUZ.PBuzz Capital Inc0.040-0.010-20.00%1.00万400.0033.64万11.24万841.00万281.00万0.00%-20.00%-33.33%-61.90%-61.90%-61.90%-46.67%
42CWVCrown Point Energy Inc0.040-0.010-20.00%1.60万700.00291.61万61.91万7290.30万1547.72万-11.11%-11.11%-66.67%-68.00%-90.00%-88.57%-38.46%
43GRAYGraycliff Exploration Ltd0.020-0.005-20.00%4000.0086.6735.22万34.52万1760.98万1726.22万0.00%-20.00%0.00%-33.33%-71.43%-81.82%-66.67%
44OMIOrosur Mining Inc0.060-0.015-20.00%3.40万2040.001233.51万1054.45万2.06亿1.76亿+33.33%+33.33%-29.41%+33.33%+20.00%-57.14%+9.09%
45VLIVision Lithium Inc0.020-0.005-20.00%27.21万5798.12524.70万481.77万2.62亿2.41亿0.00%-20.00%-20.00%-42.86%-42.86%-76.47%-60.00%
46TERATerra Balcanica Resources Corp0.080-0.020-20.00%2.15万1740.00330.02万193.80万4125.24万2422.48万-20.00%-20.00%-20.00%-20.00%-23.81%-64.44%-23.81%
47DHBDelivra Health Brands Inc0.020-0.005-20.00%15.67万3255.33625.24万441.78万3.13亿2.21亿-20.00%-20.00%-20.00%-42.86%-42.86%0.00%0.00%
48CRDCopper Road Resources Inc0.020-0.005-20.00%5001.00100.03130.03万107.34万6501.63万5367.16万0.00%0.00%0.00%-69.23%-69.23%-76.47%-66.67%
49ATCMAtco Mining Inc0.020-0.005-20.00%25.10万5020.00155.31万131.74万7765.59万6586.99万0.00%-20.00%0.00%-55.56%-66.67%-85.19%-60.00%
50CCMICanadian Critical Minerals Inc0.040-0.010-20.00%4000.00160.001054.78万964.99万2.64亿2.41亿-20.00%0.00%-11.11%-20.00%+14.29%+33.33%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TGIITrojan Gold Inc
0.020-0.030-60.00%27.30万5455.0088.40万73.15万4419.94万3657.44万-42.86%-66.67%-20.00%-75.00%-86.67%-92.00%-20.00%
2NUGNuLegacy Gold Corp
0.005-0.005-50.00%5.00万250.00361.89万285.27万7.24亿5.71亿0.00%-50.00%-33.33%-66.67%-66.67%-80.00%-75.00%
3SCLTSearchlight Resources Inc
0.005-0.005-50.00%5.10万485.0073.27万67.72万1.47亿1.35亿-50.00%-66.67%-50.00%-75.00%-75.00%-90.91%-80.00%
4SPFYSpacefy Inc
0.005-0.005-50.00%7000.0035.0022.73万22.39万4545.86万4477.82万0.00%0.00%-50.00%0.00%-66.67%-83.33%0.00%
5SPODSpod Lithium Corp
0.025-0.025-50.00%6.70万1855.00173.80万162.46万6951.92万6498.28万-37.50%-44.44%-37.50%-68.75%-77.27%-90.74%-70.59%
6BHCCBlue Horizon Global Capital Corp
0.005-0.005-50.00%8.54万427.00214.63万214.63万4.29亿4.29亿-50.00%-50.00%-66.67%-75.00%-99.44%-99.44%-83.33%
7BP.HBackstageplay Inc
0.035-0.025-41.67%3.20万1195.0072.41万47.08万2068.78万1345.24万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
8BLRBlackhawk Growth Corp
0.015-0.010-40.00%31.90万4785.00117.16万109.15万7810.94万7276.43万-25.00%-25.00%-40.00%+50.00%-57.14%-86.36%-25.00%
9AKH.HAlaska Hydro Corp
0.010-0.005-33.33%2.10万210.0038.37万29.23万3836.98万2923.02万-33.33%0.00%-33.33%-33.33%-50.00%-60.00%0.00%
10AXISAxis Auto Finance Inc
0.010-0.005-33.33%58.85万5940.29121.37万63.30万1.21亿6330.22万-60.00%-50.00%-66.67%-81.82%-83.33%-97.96%-80.00%
11BTVBlueRush Inc
0.010-0.005-33.33%5.60万560.0098.53万26.06万9852.88万2606.18万-33.33%-33.33%-33.33%-33.33%-84.62%-97.14%-50.00%
12FUNDKatipult Technology Corp
0.010-0.005-33.33%95.60万9635.0071.52万31.87万7152.31万3186.89万-33.33%-60.00%-50.00%-75.00%-81.82%-95.92%-85.71%
13ICMIconic Minerals Ltd
0.010-0.005-33.33%5000.0050.00147.51万143.76万1.48亿1.44亿0.00%0.00%-33.33%-50.00%-71.43%-88.89%-66.67%
14RGRomios Gold Resources Inc
0.010-0.005-33.33%1.50万150.00275.61万229.69万2.76亿2.30亿-33.33%-50.00%0.00%-33.33%-50.00%-66.67%-33.33%
15MUZUMuzhu Mining Ltd
0.030-0.015-33.33%4.20万1740.00115.60万99.18万3853.30万3305.97万-33.33%-33.33%-45.45%-25.00%-25.00%-57.14%-40.00%
16SPTZSpetz Inc
0.060-0.030-33.33%8000.00480.0034.70万25.14万578.36万419.08万-25.00%-57.14%-66.67%-82.35%-76.00%-97.00%-66.67%
17UGHUriel Gas Holdings Corp
0.010-0.005-33.33%1.50万150.0069.86万59.98万6986.29万5998.04万-60.00%-33.33%-60.00%-50.00%-80.00%-88.89%-66.67%
18HERCHercules Resources Corp
0.045-0.020-30.77%34.00万1.08万119.95万99.03万2665.56万2200.71万-35.71%-57.14%-62.50%-78.05%-82.00%-57.14%-55.00%
19GMRGelum Resources Ltd
0.035-0.015-30.00%3000.00120.00164.81万105.70万4708.93万3019.88万-41.67%+16.67%-61.11%-56.25%-80.56%-86.00%-63.16%
20AITTTrenchant Technologies Capital Corp
0.170-0.070-29.17%4.20万7955.001049.94万655.26万6176.13万3854.48万-19.05%-34.62%-39.29%-98.58%-98.58%-98.58%-98.58%
21GEMGreen Battery Minerals Inc
0.015-0.005-25.00%29.00万4360.00134.38万127.23万8958.86万8482.30万-40.00%-40.00%-25.00%-40.00%-50.00%-75.00%-70.00%
22MOCMosaic Minerals Corp
0.015-0.005-25.00%32.30万5665.00117.74万107.76万7849.06万7183.86万-25.00%-50.00%-62.50%-62.50%-80.00%-83.33%-80.00%
23MURMurchison Minerals Ltd
0.015-0.005-25.00%5.00万750.00391.16万257.79万2.61亿1.72亿0.00%-25.00%0.00%-40.00%-62.50%-75.00%-66.67%
24TKUTarku Resources Ltd
0.015-0.005-25.00%17.20万2580.00190.11万181.36万1.27亿1.21亿0.00%-40.00%-25.00%-25.00%-40.00%-62.50%-40.00%
25ZEUZeU Technologies Inc
0.015-0.005-25.00%1.42万172.7764.04万47.50万4269.43万3166.58万-25.00%+50.00%0.00%-25.00%+50.00%-78.57%+200.00%
26HVWHi-View Resources Inc
0.015-0.005-25.00%20.00万3000.0047.14万31.63万3142.82万2108.85万0.00%-25.00%-50.00%-57.14%-83.33%-90.00%-25.00%
27INFIInfinitum Copper Corp
0.030-0.010-25.00%5.90万1865.00145.59万127.88万4853.15万4262.62万-25.00%-50.00%-53.85%-40.00%-50.00%-78.57%-25.00%
28CLMConsolidated Lithium Metals Inc
0.015-0.005-25.00%1000.0015.00534.48万432.35万3.56亿2.88亿+50.00%+50.00%0.00%-50.00%-40.00%-81.25%-50.00%
29IMCIBERO MINING CORP
0.030-0.010-25.00%8.35万2595.00204.02万157.40万6800.72万5246.62万-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
30CNCOCore Nickel Corp
0.190-0.060-24.00%72.44万15.07万571.43万492.07万3007.55万2589.84万+442.86%+322.22%+375.00%+280.00%+216.67%-49.33%+90.00%
31ETREtruscus Resources Corp
0.065-0.020-23.53%6.90万4750.00340.60万274.47万5240.04万4222.61万0.00%-13.33%-18.75%-13.33%+85.71%-61.76%+62.50%
32CANXCANEX Metals Inc
0.050-0.015-23.08%1002.0050.11571.90万492.92万1.14亿9858.33万0.00%-9.09%0.00%0.00%+42.86%-37.50%0.00%
33CRWNCrown Capital Partners Inc
1.070-0.310-22.46%1100.001196.00597.99万214.46万558.86万200.43万-10.08%+13.83%-53.28%-81.46%-85.73%-86.28%-81.46%
34AYURAyurcann Holdings Corp
0.035-0.010-22.22%8.10万2900.85681.46万230.13万1.95亿6575.10万-36.36%-12.50%-41.67%+40.00%+16.67%-30.00%+40.00%
35ARWYArway Corp
0.070-0.020-22.22%5471.00382.97233.60万109.18万3337.10万1559.70万0.00%0.00%0.00%-62.16%-80.00%-87.27%-74.07%
36BIRDThunderbird Minerals Corp
0.035-0.010-22.22%3000.00105.0052.52万48.84万1500.51万1395.51万0.00%-12.50%+16.67%-30.00%-56.25%-73.08%-53.33%
37HECOGlobal Helium Corp
0.055-0.015-21.43%1000.0055.00262.55万224.32万4773.61万4078.50万-21.43%-8.33%-35.29%-45.00%-54.17%-81.97%-63.33%
38SDCUSonoran Desert Copper Corp
0.110-0.030-21.43%5.50万6685.00394.81万365.66万3589.23万3324.23万-31.25%-31.25%-40.54%+22.22%-37.14%-31.25%-33.33%
39AMEAbacus Mining & Exploration Corp
0.020-0.005-20.00%4000.0080.00289.21万279.43万1.45亿1.40亿-20.00%-20.00%0.00%-42.86%-55.56%-33.33%-33.33%
40BLUEMines D`or Orbec Inc
0.040-0.010-20.00%16.10万6440.00229.51万153.58万5737.71万3839.50万-20.00%-27.27%-27.27%-46.67%-42.86%-43.26%-46.67%
41BUZ.PBuzz Capital Inc
0.040-0.010-20.00%1.00万400.0033.64万11.24万841.00万281.00万0.00%-20.00%-33.33%-61.90%-61.90%-61.90%-46.67%
42CWVCrown Point Energy Inc
0.040-0.010-20.00%1.60万700.00291.61万61.91万7290.30万1547.72万-11.11%-11.11%-66.67%-68.00%-90.00%-88.57%-38.46%
43GRAYGraycliff Exploration Ltd
0.020-0.005-20.00%4000.0086.6735.22万34.52万1760.98万1726.22万0.00%-20.00%0.00%-33.33%-71.43%-81.82%-66.67%
44OMIOrosur Mining Inc
0.060-0.015-20.00%3.40万2040.001233.51万1054.45万2.06亿1.76亿+33.33%+33.33%-29.41%+33.33%+20.00%-57.14%+9.09%
45VLIVision Lithium Inc
0.020-0.005-20.00%27.21万5798.12524.70万481.77万2.62亿2.41亿0.00%-20.00%-20.00%-42.86%-42.86%-76.47%-60.00%
46TERATerra Balcanica Resources Corp
0.080-0.020-20.00%2.15万1740.00330.02万193.80万4125.24万2422.48万-20.00%-20.00%-20.00%-20.00%-23.81%-64.44%-23.81%
47DHBDelivra Health Brands Inc
0.020-0.005-20.00%15.67万3255.33625.24万441.78万3.13亿2.21亿-20.00%-20.00%-20.00%-42.86%-42.86%0.00%0.00%
48CRDCopper Road Resources Inc
0.020-0.005-20.00%5001.00100.03130.03万107.34万6501.63万5367.16万0.00%0.00%0.00%-69.23%-69.23%-76.47%-66.67%
49ATCMAtco Mining Inc
0.020-0.005-20.00%25.10万5020.00155.31万131.74万7765.59万6586.99万0.00%-20.00%0.00%-55.56%-66.67%-85.19%-60.00%
50CCMICanadian Critical Minerals Inc
0.040-0.010-20.00%4000.00160.001054.78万964.99万2.64亿2.41亿-20.00%0.00%-11.11%-20.00%+14.29%+33.33%0.00%