序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUHCopperhead Resources Inc0.050-0.080-61.54%2.15万1725.0059.12万51.65万1182.37万1032.94万-66.67%-50.00%-58.33%-58.33%-58.33%-58.33%-66.67%
2VBNPedro Resources Ltd0.025-0.030-54.55%2.20万570.0099.53万88.38万3981.08万3535.22万-58.33%+25.00%-37.50%-61.54%-50.00%-73.68%-54.55%
3ASTIAquarius Surgical Technologies Inc0.010-0.010-50.00%2.50万250.0027.60万14.45万2759.92万1445.17万-50.00%0.00%-60.00%-50.00%-80.00%-96.00%0.00%
4BNGBengal Energy Ltd0.005-0.005-50.00%9500.0053.00242.65万40.19万4.85亿8037.48万-50.00%-66.67%-75.00%-83.33%-75.00%-90.91%-80.00%
5ENTGEntourage Health Corp0.005-0.005-50.00%7.12万550.00154.19万153.33万3.08亿3.07亿-50.00%-50.00%-66.67%-50.00%-66.67%-66.67%-66.67%
6LSD.HLightspeed Discoveries Inc0.025-0.025-50.00%1353.0034.0026.24万26.18万1049.55万1047.05万0.00%-28.57%-66.67%-16.67%-66.67%-99.97%-28.57%
7MMF.UNMarret Multi-Strategy Income Fund0.005-0.005-50.00%1000.005.000.000.000.000.000.00%0.00%-66.67%-90.00%+0.00%+0.00%0.00%
8VIKAvila Energy Corp0.005-0.005-50.00%1.50万75.0091.74万86.82万1.83亿1.74亿-50.00%-66.67%0.00%-50.00%-85.71%-90.00%-88.89%
9FREEFREE BATTERY METAL0.010-0.010-50.00%5000.0050.000.000.000.000.00-50.00%-33.33%0.00%-33.33%-60.00%-95.00%-50.00%
10MEDAMedaro Mining Corp0.120-0.080-40.00%7500.00980.00124.22万107.17万1035.15万893.04万-33.33%-33.33%-25.00%-40.00%-70.00%-91.43%-82.86%
11HANSHanstone Gold Corp0.025-0.015-37.50%7.20万2475.00129.23万76.91万5169.31万3076.56万0.00%-16.67%-37.50%-28.57%-72.22%-86.11%-28.57%
12AAZAzincourt Energy Corp0.010-0.005-33.33%7040.0095.00298.49万296.68万2.98亿2.97亿-33.33%-50.00%-33.33%-50.00%-60.00%-71.43%-71.43%
13GLDGoldON Resources Ltd0.030-0.015-33.33%118.07万4.10万139.73万124.14万4657.52万4137.95万-40.00%-45.45%-40.00%-73.91%-53.85%-45.45%-14.29%
14MTLOMartello Technologies Group Inc0.010-0.005-33.33%3000.0030.00543.71万256.84万5.44亿2.57亿-33.33%0.00%0.00%-50.00%-50.00%-50.00%-33.33%
15OLVOlivut Resources Ltd0.040-0.020-33.33%5.20万2350.00329.61万251.27万8240.31万6281.72万-11.11%-38.46%-50.00%-60.00%-42.86%-33.33%-42.86%
16RGRomios Gold Resources Inc0.010-0.005-33.33%4.10万610.00262.11万221.19万2.62亿2.21亿-33.33%-50.00%0.00%-33.33%-33.33%-60.00%-33.33%
17RPRepliCel Life Sciences Inc0.010-0.005-33.33%4.05万407.0065.00万31.70万6500.16万3169.80万-50.00%-81.82%-83.33%-92.86%-94.12%-93.55%-84.62%
18CSPNCareSpan Health Inc0.020-0.010-33.33%25.27万4509.0095.23万82.04万4761.60万4101.79万-33.33%-42.86%-33.33%-50.00%-50.00%-78.95%-50.00%
19LSTRLodestar Metals Corp0.020-0.010-33.33%1000.0020.0088.67万87.97万4433.65万4398.65万-33.33%+33.33%+33.33%-20.00%-42.86%-63.64%-33.33%
20COMTCollective Metals Inc0.060-0.030-33.33%50.70万3.05万245.92万222.97万4098.60万3716.10万-33.33%-33.33%-40.00%-76.00%-74.47%-80.33%-67.57%
21METLMetalite Resources Inc0.010-0.005-33.33%5.53万552.8025.29万25.28万2528.55万2527.55万-33.33%0.00%-50.00%-77.78%-80.00%-96.25%-50.00%
22VRTSVertiqal Studios Corp0.010-0.005-33.33%1000.0010.00631.11万284.77万6.31亿2.85亿-33.33%-50.00%-33.33%-50.00%-60.00%-85.71%-66.67%
23MYCOMydecine Innovations Group Inc0.010-0.005-33.33%2.60万285.0061.76万61.76万6175.54万6175.54万+100.00%+100.00%+100.00%-33.33%-50.00%-100.00%-50.00%
24YUM.XKomo Plant Based Foods Inc0.010-0.005-33.33%2.00万240.0011.66万11.31万1166.28万1130.68万-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%-98.00%
25OEC.HOracle Energy Corp0.085-0.035-29.17%2.01万1732.00221.80万220.98万2609.45万2599.80万-29.17%+21.43%+54.55%+70.00%+30.77%+112.50%+41.67%
26FTECFintech Select Ltd0.025-0.010-28.57%1.01万251.00200.12万162.08万8004.95万6483.31万-16.67%-16.67%0.00%-28.57%-54.55%+25.00%-37.50%
27NCFNorthcliff Resources Ltd0.025-0.010-28.57%1.00万250.001517.39万319.71万6.07亿1.28亿0.00%-28.57%0.00%+25.00%0.00%-16.67%-16.67%
28AROW.PFour Arrows Capital Corp0.040-0.015-27.27%4.50万1800.0052.40万10.00万1309.97万249.97万-33.33%+14.29%-20.00%-38.46%-69.23%-69.23%+33.33%
29TYUMThe Yumy Candy Co Inc0.055-0.020-26.67%11.24万6260.18183.08万177.58万3328.81万3228.81万-15.38%0.00%0.00%-35.29%-87.06%-90.00%-68.57%
30LEVThe Lion Electric Co0.580-0.210-26.58%248.12万156.00万1.31亿7059.17万2.26亿1.22亿-31.76%-34.83%-36.26%-28.40%-58.27%-73.99%-75.42%
31BARUBaru Gold Corp0.015-0.005-25.00%2.60万495.00425.71万355.66万2.84亿2.37亿-25.00%-40.00%0.00%0.00%-40.00%-70.00%-25.00%
32BLGVBelgravia Hartford Capital Inc0.015-0.005-25.00%122.62万1.91万101.01万61.64万6734.05万4109.32万-50.00%-50.00%-50.00%-25.00%0.00%-62.50%0.00%
33CBLUClear Blue Technologies International Inc0.015-0.005-25.00%4000.0060.00186.74万153.41万1.24亿1.02亿0.00%-70.00%-70.00%-75.00%-72.73%-66.67%-78.57%
34CTNCenturion Minerals Ltd0.015-0.005-25.00%23.40万3785.0064.75万54.66万4316.95万3644.03万-50.00%-40.00%-40.00%-57.14%-62.50%-95.83%-50.00%
35GCNGoldcliff Resource Corp0.030-0.010-25.00%7.00万2100.00212.72万115.11万7090.79万3837.07万-14.29%0.00%0.00%+50.00%+20.00%-33.33%0.00%
36KOVOKovo+ Holdings Inc0.045-0.015-25.00%1000.0045.00599.09万147.61万1.33亿3280.24万-18.18%+12.50%+80.00%0.00%-64.00%-71.88%+50.00%
37PHRXPharmadrug Inc0.015-0.005-25.00%18.10万3383.41160.10万159.99万1.07亿1.07亿-25.00%-25.00%-25.00%+50.00%-50.00%-57.14%-72.73%
38PONDPond Technologies Holdings Inc0.015-0.005-25.00%2.27万339.00117.14万89.16万7809.22万5943.93万-25.00%-25.00%-40.00%-50.00%-40.00%-57.14%-57.14%
39PORPortofino Resources Inc0.015-0.005-25.00%44.20万6630.00263.17万255.99万1.75亿1.71亿0.00%-25.00%-25.00%-57.14%-70.00%-83.33%-80.00%
40NEWDNewfoundland Discovery Corp0.075-0.025-25.00%9500.00697.50699.20万696.24万9322.67万9283.26万-25.00%-25.00%-50.00%-50.00%-70.00%-75.00%-70.00%
41HANKHank Payments Corp0.045-0.015-25.00%1.30万585.00329.17万205.13万7314.87万4558.46万-10.00%+12.50%-25.00%-10.00%-35.71%-25.00%-25.00%
42ATMOAtmofizer Technologies Inc0.045-0.015-25.00%1.45万652.5038.88万37.36万864.09万830.29万+12.50%-25.00%-25.00%-10.00%-55.00%-85.00%-10.00%
43VCVVatic Ventures Corp0.045-0.015-25.00%4.30万1935.00186.08万181.59万4135.14万4035.40万-25.00%-25.00%-25.00%+12.50%-43.75%-75.00%-43.75%
44BIGTBig Tree Carbon Inc0.015-0.005-25.00%3000.0045.00178.98万165.61万1.19亿1.10亿-25.00%-40.00%0.00%-25.00%-70.00%-76.92%-70.00%
45HERCHercules Resources Corp0.015-0.005-25.00%24.90万3735.0039.98万36.73万2665.56万2448.49万-25.00%-40.00%-50.00%-88.00%-95.00%-83.33%-85.00%
46FRDY.HFridays Dog Holdings Inc0.045-0.015-25.00%2.48万1113.00378.31万378.31万8406.94万8406.94万-25.00%-40.00%-35.71%-25.00%-25.00%-25.00%-25.00%
47CDMNCanadian Manganese Co Inc0.030-0.010-25.00%9.58万2874.00438.26万319.78万1.46亿1.07亿+20.00%+50.00%+50.00%+100.00%-66.67%-53.85%-25.00%
48BTCBluesky Digital Assets Corp0.050-0.015-23.08%41.80万2.23万130.86万114.25万2617.27万2284.97万-9.09%+66.67%+100.00%0.00%-64.29%-79.59%-76.19%
49PBITPOSaBIT Systems Corp0.100-0.030-23.08%1.70万1700.001563.63万1012.08万1.56亿1.01亿-13.04%-16.67%-37.50%-48.72%-64.29%-86.84%-71.43%
50AITTTrenchant Technologies Capital Corp0.050-0.015-23.08%24.10万1.32万308.81万192.72万6176.13万3854.48万-66.67%-79.17%-81.48%-99.58%-99.58%-99.58%-99.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUHCopperhead Resources Inc
0.050-0.080-61.54%2.15万1725.0059.12万51.65万1182.37万1032.94万-66.67%-50.00%-58.33%-58.33%-58.33%-58.33%-66.67%
2VBNPedro Resources Ltd
0.025-0.030-54.55%2.20万570.0099.53万88.38万3981.08万3535.22万-58.33%+25.00%-37.50%-61.54%-50.00%-73.68%-54.55%
3ASTIAquarius Surgical Technologies Inc
0.010-0.010-50.00%2.50万250.0027.60万14.45万2759.92万1445.17万-50.00%0.00%-60.00%-50.00%-80.00%-96.00%0.00%
4BNGBengal Energy Ltd
0.005-0.005-50.00%9500.0053.00242.65万40.19万4.85亿8037.48万-50.00%-66.67%-75.00%-83.33%-75.00%-90.91%-80.00%
5ENTGEntourage Health Corp
0.005-0.005-50.00%7.12万550.00154.19万153.33万3.08亿3.07亿-50.00%-50.00%-66.67%-50.00%-66.67%-66.67%-66.67%
6LSD.HLightspeed Discoveries Inc
0.025-0.025-50.00%1353.0034.0026.24万26.18万1049.55万1047.05万0.00%-28.57%-66.67%-16.67%-66.67%-99.97%-28.57%
7MMF.UNMarret Multi-Strategy Income Fund
0.005-0.005-50.00%1000.005.000.000.000.000.000.00%0.00%-66.67%-90.00%+0.00%+0.00%0.00%
8VIKAvila Energy Corp
0.005-0.005-50.00%1.50万75.0091.74万86.82万1.83亿1.74亿-50.00%-66.67%0.00%-50.00%-85.71%-90.00%-88.89%
9FREEFREE BATTERY METAL
0.010-0.010-50.00%5000.0050.000.000.000.000.00-50.00%-33.33%0.00%-33.33%-60.00%-95.00%-50.00%
10MEDAMedaro Mining Corp
0.120-0.080-40.00%7500.00980.00124.22万107.17万1035.15万893.04万-33.33%-33.33%-25.00%-40.00%-70.00%-91.43%-82.86%
11HANSHanstone Gold Corp
0.025-0.015-37.50%7.20万2475.00129.23万76.91万5169.31万3076.56万0.00%-16.67%-37.50%-28.57%-72.22%-86.11%-28.57%
12AAZAzincourt Energy Corp
0.010-0.005-33.33%7040.0095.00298.49万296.68万2.98亿2.97亿-33.33%-50.00%-33.33%-50.00%-60.00%-71.43%-71.43%
13GLDGoldON Resources Ltd
0.030-0.015-33.33%118.07万4.10万139.73万124.14万4657.52万4137.95万-40.00%-45.45%-40.00%-73.91%-53.85%-45.45%-14.29%
14MTLOMartello Technologies Group Inc
0.010-0.005-33.33%3000.0030.00543.71万256.84万5.44亿2.57亿-33.33%0.00%0.00%-50.00%-50.00%-50.00%-33.33%
15OLVOlivut Resources Ltd
0.040-0.020-33.33%5.20万2350.00329.61万251.27万8240.31万6281.72万-11.11%-38.46%-50.00%-60.00%-42.86%-33.33%-42.86%
16RGRomios Gold Resources Inc
0.010-0.005-33.33%4.10万610.00262.11万221.19万2.62亿2.21亿-33.33%-50.00%0.00%-33.33%-33.33%-60.00%-33.33%
17RPRepliCel Life Sciences Inc
0.010-0.005-33.33%4.05万407.0065.00万31.70万6500.16万3169.80万-50.00%-81.82%-83.33%-92.86%-94.12%-93.55%-84.62%
18CSPNCareSpan Health Inc
0.020-0.010-33.33%25.27万4509.0095.23万82.04万4761.60万4101.79万-33.33%-42.86%-33.33%-50.00%-50.00%-78.95%-50.00%
19LSTRLodestar Metals Corp
0.020-0.010-33.33%1000.0020.0088.67万87.97万4433.65万4398.65万-33.33%+33.33%+33.33%-20.00%-42.86%-63.64%-33.33%
20COMTCollective Metals Inc
0.060-0.030-33.33%50.70万3.05万245.92万222.97万4098.60万3716.10万-33.33%-33.33%-40.00%-76.00%-74.47%-80.33%-67.57%
21METLMetalite Resources Inc
0.010-0.005-33.33%5.53万552.8025.29万25.28万2528.55万2527.55万-33.33%0.00%-50.00%-77.78%-80.00%-96.25%-50.00%
22VRTSVertiqal Studios Corp
0.010-0.005-33.33%1000.0010.00631.11万284.77万6.31亿2.85亿-33.33%-50.00%-33.33%-50.00%-60.00%-85.71%-66.67%
23MYCOMydecine Innovations Group Inc
0.010-0.005-33.33%2.60万285.0061.76万61.76万6175.54万6175.54万+100.00%+100.00%+100.00%-33.33%-50.00%-100.00%-50.00%
24YUM.XKomo Plant Based Foods Inc
0.010-0.005-33.33%2.00万240.0011.66万11.31万1166.28万1130.68万-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%-98.00%
25OEC.HOracle Energy Corp
0.085-0.035-29.17%2.01万1732.00221.80万220.98万2609.45万2599.80万-29.17%+21.43%+54.55%+70.00%+30.77%+112.50%+41.67%
26FTECFintech Select Ltd
0.025-0.010-28.57%1.01万251.00200.12万162.08万8004.95万6483.31万-16.67%-16.67%0.00%-28.57%-54.55%+25.00%-37.50%
27NCFNorthcliff Resources Ltd
0.025-0.010-28.57%1.00万250.001517.39万319.71万6.07亿1.28亿0.00%-28.57%0.00%+25.00%0.00%-16.67%-16.67%
28AROW.PFour Arrows Capital Corp
0.040-0.015-27.27%4.50万1800.0052.40万10.00万1309.97万249.97万-33.33%+14.29%-20.00%-38.46%-69.23%-69.23%+33.33%
29TYUMThe Yumy Candy Co Inc
0.055-0.020-26.67%11.24万6260.18183.08万177.58万3328.81万3228.81万-15.38%0.00%0.00%-35.29%-87.06%-90.00%-68.57%
30LEVThe Lion Electric Co
0.580-0.210-26.58%248.12万156.00万1.31亿7059.17万2.26亿1.22亿-31.76%-34.83%-36.26%-28.40%-58.27%-73.99%-75.42%
31BARUBaru Gold Corp
0.015-0.005-25.00%2.60万495.00425.71万355.66万2.84亿2.37亿-25.00%-40.00%0.00%0.00%-40.00%-70.00%-25.00%
32BLGVBelgravia Hartford Capital Inc
0.015-0.005-25.00%122.62万1.91万101.01万61.64万6734.05万4109.32万-50.00%-50.00%-50.00%-25.00%0.00%-62.50%0.00%
33CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%4000.0060.00186.74万153.41万1.24亿1.02亿0.00%-70.00%-70.00%-75.00%-72.73%-66.67%-78.57%
34CTNCenturion Minerals Ltd
0.015-0.005-25.00%23.40万3785.0064.75万54.66万4316.95万3644.03万-50.00%-40.00%-40.00%-57.14%-62.50%-95.83%-50.00%
35GCNGoldcliff Resource Corp
0.030-0.010-25.00%7.00万2100.00212.72万115.11万7090.79万3837.07万-14.29%0.00%0.00%+50.00%+20.00%-33.33%0.00%
36KOVOKovo+ Holdings Inc
0.045-0.015-25.00%1000.0045.00599.09万147.61万1.33亿3280.24万-18.18%+12.50%+80.00%0.00%-64.00%-71.88%+50.00%
37PHRXPharmadrug Inc
0.015-0.005-25.00%18.10万3383.41160.10万159.99万1.07亿1.07亿-25.00%-25.00%-25.00%+50.00%-50.00%-57.14%-72.73%
38PONDPond Technologies Holdings Inc
0.015-0.005-25.00%2.27万339.00117.14万89.16万7809.22万5943.93万-25.00%-25.00%-40.00%-50.00%-40.00%-57.14%-57.14%
39PORPortofino Resources Inc
0.015-0.005-25.00%44.20万6630.00263.17万255.99万1.75亿1.71亿0.00%-25.00%-25.00%-57.14%-70.00%-83.33%-80.00%
40NEWDNewfoundland Discovery Corp
0.075-0.025-25.00%9500.00697.50699.20万696.24万9322.67万9283.26万-25.00%-25.00%-50.00%-50.00%-70.00%-75.00%-70.00%
41HANKHank Payments Corp
0.045-0.015-25.00%1.30万585.00329.17万205.13万7314.87万4558.46万-10.00%+12.50%-25.00%-10.00%-35.71%-25.00%-25.00%
42ATMOAtmofizer Technologies Inc
0.045-0.015-25.00%1.45万652.5038.88万37.36万864.09万830.29万+12.50%-25.00%-25.00%-10.00%-55.00%-85.00%-10.00%
43VCVVatic Ventures Corp
0.045-0.015-25.00%4.30万1935.00186.08万181.59万4135.14万4035.40万-25.00%-25.00%-25.00%+12.50%-43.75%-75.00%-43.75%
44BIGTBig Tree Carbon Inc
0.015-0.005-25.00%3000.0045.00178.98万165.61万1.19亿1.10亿-25.00%-40.00%0.00%-25.00%-70.00%-76.92%-70.00%
45HERCHercules Resources Corp
0.015-0.005-25.00%24.90万3735.0039.98万36.73万2665.56万2448.49万-25.00%-40.00%-50.00%-88.00%-95.00%-83.33%-85.00%
46FRDY.HFridays Dog Holdings Inc
0.045-0.015-25.00%2.48万1113.00378.31万378.31万8406.94万8406.94万-25.00%-40.00%-35.71%-25.00%-25.00%-25.00%-25.00%
47CDMNCanadian Manganese Co Inc
0.030-0.010-25.00%9.58万2874.00438.26万319.78万1.46亿1.07亿+20.00%+50.00%+50.00%+100.00%-66.67%-53.85%-25.00%
48BTCBluesky Digital Assets Corp
0.050-0.015-23.08%41.80万2.23万130.86万114.25万2617.27万2284.97万-9.09%+66.67%+100.00%0.00%-64.29%-79.59%-76.19%
49PBITPOSaBIT Systems Corp
0.100-0.030-23.08%1.70万1700.001563.63万1012.08万1.56亿1.01亿-13.04%-16.67%-37.50%-48.72%-64.29%-86.84%-71.43%
50AITTTrenchant Technologies Capital Corp
0.050-0.015-23.08%24.10万1.32万308.81万192.72万6176.13万3854.48万-66.67%-79.17%-81.48%-99.58%-99.58%-99.58%-99.58%