序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HOTDSensible Meats Inc0.005-0.075-93.75%7.80万3540.0026.52万23.64万5303.20万4728.07万-93.75%-95.00%-95.00%-93.33%-94.12%-96.15%-90.00%
2ACRG.A.UAcreage Holdings Inc0.030-0.105-77.78%71.07万2.55万363.56万320.58万1.21亿1.07亿-76.92%-79.31%-82.86%-87.76%-80.65%-88.00%-76.92%
3BEEBee Vectoring Technologies International Inc0.005-0.005-50.00%1.00万50.00101.66万99.30万2.03亿1.99亿0.00%-50.00%-50.00%-50.00%-85.71%-94.12%-87.50%
4IANiAnthus Capital Holdings Inc0.005-0.005-50.00%1.75万87.503336.70万454.06万66.73亿9.08亿-50.00%-50.00%-66.67%-75.00%-83.33%-75.00%-85.71%
5MAHMarksmen Energy Inc0.005-0.005-50.00%2000.0010.00105.70万70.55万2.11亿1.41亿0.00%0.00%0.00%0.00%-75.00%-90.91%-75.00%
6VTALJustera Health Ltd0.005-0.005-50.00%36.50万1825.00123.96万79.36万2.48亿1.59亿0.00%0.00%0.00%-50.00%-50.00%-83.33%-66.67%
7MYCOMydecine Innovations Group Inc0.005-0.005-50.00%6892.0034.4630.88万30.88万6175.54万6175.54万-50.00%-50.00%0.00%-50.00%-75.00%-97.14%-75.00%
8FONC.PFlorence One Capital Inc0.040-0.035-46.67%2.00万800.0064.17万29.96万1604.20万749.00万+100.00%+166.67%-38.46%-60.00%-60.00%-60.00%-38.46%
9LSD.HLightspeed Discoveries Inc0.015-0.010-40.00%1000.0015.0015.74万15.71万1049.55万1047.05万-40.00%-40.00%-50.00%-50.00%-70.00%-99.98%-57.14%
10SESweet Earth Holdings Corp0.015-0.010-40.00%93.36万1.42万37.20万37.20万2480.29万2480.09万0.00%-40.00%-57.14%-70.00%-94.83%-98.13%-50.00%
11TZR.HTerrace Energy Corp0.055-0.035-38.89%5800.00319.0042.51万39.08万772.84万710.48万-8.33%-8.33%-8.33%-56.00%-99.36%-99.36%+10.00%
12NLNorthern Lion Gold Corp0.150-0.085-36.17%8500.001300.00204.19万156.79万1361.26万1045.26万-25.00%-48.28%-41.18%-31.82%-65.12%-62.50%+15.38%
13BAMMBody and Mind Inc0.010-0.005-33.33%2.55万255.00147.69万147.69万1.48亿1.48亿-50.00%-66.67%-71.43%-80.00%-88.24%-88.24%-88.24%
14GETGameOn Entertainment Technologies Inc0.010-0.005-33.33%20.90万2090.0071.27万49.56万7126.93万4955.52万-33.33%-33.33%-81.82%-84.62%-90.91%-92.59%-90.48%
15ICMIconic Minerals Ltd0.010-0.005-33.33%6000.0065.00147.51万143.76万1.48亿1.44亿0.00%0.00%0.00%-33.33%-66.67%-89.47%-66.67%
16MVMDMountain Valley MD Holdings Inc0.020-0.010-33.33%37.60万8174.99704.71万697.90万3.52亿3.49亿-20.00%-20.00%-33.33%-42.86%-60.00%-42.86%-50.00%
17PMEDPredictmedix AI Inc0.010-0.005-33.33%3000.0035.00150.26万125.21万1.50亿1.25亿-33.33%-50.00%0.00%-33.33%-75.00%-91.67%-77.78%
18SAYSparta Capital Ltd0.010-0.005-33.33%4.00万475.20249.26万234.01万2.49亿2.34亿-33.33%-33.33%-33.33%-33.33%-33.33%-71.43%-50.00%
19TBIXTrustBIX Inc0.010-0.005-33.33%16.67万1666.68118.87万114.77万1.19亿1.15亿-33.33%-33.33%-50.00%-50.00%-50.00%-80.00%+100.00%
20ULTUltra Lithium Inc0.010-0.005-33.33%1.07万139.99191.10万155.62万1.91亿1.56亿-33.33%-33.33%-33.33%-50.00%-50.00%-85.71%-77.78%
21GCNGoldcliff Resource Corp0.025-0.010-28.57%5000.00127.50177.27万95.93万7090.79万3837.07万-16.67%-16.67%+25.00%-37.50%0.00%-44.44%-16.67%
22LIMLi-Metal Corp0.050-0.020-28.57%2400.00120.00822.48万701.98万1.64亿1.40亿-28.57%0.00%0.00%-41.18%-61.54%-80.00%-75.00%
23SKURSekur Private Data Ltd0.025-0.010-28.57%2000.0055.00370.31万275.29万1.48亿1.10亿-16.67%-28.57%-28.57%-50.00%-64.29%-79.17%-68.75%
24KALOKalo Gold Corp0.030-0.010-25.00%2.76万915.20573.73万279.41万1.91亿9313.52万-33.33%-25.00%0.00%+20.00%+50.00%-50.00%+50.00%
25LOBELobe Sciences Ltd0.015-0.005-25.00%14.70万2755.00257.34万123.81万1.72亿8253.81万0.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
26ATCMAtco Mining Inc0.015-0.005-25.00%1.90万285.00116.48万98.67万7765.59万6577.99万-25.00%0.00%-25.00%-25.00%-72.73%-86.36%-70.00%
27NAVNavco Pharmaceuticals Inc0.015-0.005-25.00%2.00万300.0085.60万57.05万5706.95万3803.18万-40.00%-25.00%-50.00%-70.00%-62.50%-96.67%-40.00%
28LTHMChampion Electric Metals Inc0.015-0.005-25.00%10.06万1509.00415.41万354.21万2.77亿2.36亿-25.00%-25.00%-40.00%-50.00%-70.00%-81.25%-75.00%
29NICOClass 1 Nickel and Technologies Ltd0.260-0.075-22.39%1.56万4487.054639.40万878.78万1.78亿3379.93万-35.00%+13.04%+73.33%+44.44%+550.00%+271.43%+333.33%
30WFLDWellfield Technologies Inc0.035-0.010-22.22%19.23万7813.50667.42万564.50万1.91亿1.61亿-36.36%0.00%0.00%-22.22%-30.00%-77.42%-78.13%
31ARCARCpoint Inc0.055-0.015-21.43%2.50万1400.06646.56万604.05万1.18亿1.10亿-21.43%-15.38%-54.17%-54.17%-60.71%-67.65%-38.89%
32ACUAurora Solar Technologies Inc0.020-0.005-20.00%8.95万2166.86444.39万382.41万2.22亿1.91亿-20.00%-20.00%-33.33%-50.00%-60.00%-20.00%-33.33%
33EVEREvergold Corp0.020-0.005-20.00%7.17万1434.00239.60万230.81万1.20亿1.15亿0.00%0.00%-20.00%-33.33%-50.00%-63.64%-71.43%
34KRNKarnalyte Resources Inc0.100-0.025-20.00%10.32万1.09万532.84万276.31万5328.40万2763.08万-9.09%-28.57%-20.00%-28.57%-47.37%-53.49%-44.44%
35PERUChakana Copper Corp0.020-0.005-20.00%6.01万1202.50534.02万399.83万2.67亿2.00亿0.00%-20.00%-20.00%-42.86%-77.78%-50.00%-55.56%
36VLIVision Lithium Inc0.020-0.005-20.00%14.36万2903.98524.70万481.77万2.62亿2.41亿0.00%0.00%0.00%-20.00%-42.86%-63.64%-60.00%
37SCDScandium Canada Ltd0.020-0.005-20.00%3.18万707.00564.91万549.78万2.82亿2.75亿0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
38RARETactical Resources Corp0.280-0.065-18.84%3.05万9465.70998.89万975.18万3567.45万3482.78万-21.13%-37.78%-45.10%-24.32%+229.41%-30.00%+460.00%
39FMNFidelity Minerals Corp0.045-0.010-18.18%4.99万2244.02462.75万180.98万1.03亿4021.68万-10.00%-30.77%-30.77%+28.57%-35.71%-57.14%-18.18%
40SPTZSpetz Inc0.090-0.020-18.18%1600.00144.0052.05万37.72万578.36万419.08万+12.50%+5.88%+38.46%-59.09%-30.77%-94.00%-50.00%
41MILIMilitary Metals Corp0.720-0.160-18.18%76.49万59.93万3308.66万2300.77万4595.36万3195.52万-25.00%-15.29%-25.00%+16.13%-78.82%-78.82%-78.82%
42BAGBlende Silver Corp0.025-0.005-16.67%5.96万1490.50177.38万124.38万7095.11万4975.18万-16.67%-16.67%-28.57%+25.00%+66.67%+25.00%+25.00%
43PAIDXTM Inc0.075-0.015-16.67%10.93万8754.121581.95万1454.45万2.11亿1.94亿-34.78%-21.05%-21.05%-46.43%-62.50%-53.13%-16.67%
44SWASarama Resources Ltd0.025-0.005-16.67%10.00万2500.00572.31万495.66万2.29亿1.98亿-28.57%-28.57%+25.00%+25.00%+66.67%-78.26%+66.67%
45VRRVR Resources Ltd0.025-0.005-16.67%31.00万7750.00301.50万283.55万1.21亿1.13亿-16.67%-16.67%-44.44%-44.44%-77.27%-68.75%-70.59%
46ADPTADAPTOGENICS HEALT0.025-0.005-16.67%2.65万661.2540.99万33.47万1639.77万1338.77万0.00%0.00%+25.00%0.00%-50.00%-77.27%-37.50%
47BETNorthStar Gaming Holdings Inc0.025-0.005-16.67%27.84万6960.00512.32万183.30万2.05亿7332.06万-16.67%0.00%-28.57%-44.44%-50.00%-70.59%-37.50%
48SPLYSafe Supply Streaming Co Ltd0.025-0.005-16.67%8.80万2200.00197.06万184.93万7882.32万7397.32万-28.57%0.00%-37.50%+25.00%-44.44%-64.29%-86.84%
49GRAMGold Flora Corp0.050-0.010-16.67%1.20万600.001438.35万1142.89万2.88亿2.29亿-28.57%-23.08%-54.55%-52.38%-85.71%-65.52%-78.72%
50IFSSInterfield Global Software Inc0.050-0.010-16.67%1.00万510.00542.27万175.72万1.08亿3514.41万-9.09%-23.08%-9.09%+150.00%-75.00%-86.84%-76.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HOTDSensible Meats Inc
0.005-0.075-93.75%7.80万3540.0026.52万23.64万5303.20万4728.07万-93.75%-95.00%-95.00%-93.33%-94.12%-96.15%-90.00%
2ACRG.A.UAcreage Holdings Inc
0.030-0.105-77.78%71.07万2.55万363.56万320.58万1.21亿1.07亿-76.92%-79.31%-82.86%-87.76%-80.65%-88.00%-76.92%
3BEEBee Vectoring Technologies International Inc
0.005-0.005-50.00%1.00万50.00101.66万99.30万2.03亿1.99亿0.00%-50.00%-50.00%-50.00%-85.71%-94.12%-87.50%
4IANiAnthus Capital Holdings Inc
0.005-0.005-50.00%1.75万87.503336.70万454.06万66.73亿9.08亿-50.00%-50.00%-66.67%-75.00%-83.33%-75.00%-85.71%
5MAHMarksmen Energy Inc
0.005-0.005-50.00%2000.0010.00105.70万70.55万2.11亿1.41亿0.00%0.00%0.00%0.00%-75.00%-90.91%-75.00%
6VTALJustera Health Ltd
0.005-0.005-50.00%36.50万1825.00123.96万79.36万2.48亿1.59亿0.00%0.00%0.00%-50.00%-50.00%-83.33%-66.67%
7MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%6892.0034.4630.88万30.88万6175.54万6175.54万-50.00%-50.00%0.00%-50.00%-75.00%-97.14%-75.00%
8FONC.PFlorence One Capital Inc
0.040-0.035-46.67%2.00万800.0064.17万29.96万1604.20万749.00万+100.00%+166.67%-38.46%-60.00%-60.00%-60.00%-38.46%
9LSD.HLightspeed Discoveries Inc
0.015-0.010-40.00%1000.0015.0015.74万15.71万1049.55万1047.05万-40.00%-40.00%-50.00%-50.00%-70.00%-99.98%-57.14%
10SESweet Earth Holdings Corp
0.015-0.010-40.00%93.36万1.42万37.20万37.20万2480.29万2480.09万0.00%-40.00%-57.14%-70.00%-94.83%-98.13%-50.00%
11TZR.HTerrace Energy Corp
0.055-0.035-38.89%5800.00319.0042.51万39.08万772.84万710.48万-8.33%-8.33%-8.33%-56.00%-99.36%-99.36%+10.00%
12NLNorthern Lion Gold Corp
0.150-0.085-36.17%8500.001300.00204.19万156.79万1361.26万1045.26万-25.00%-48.28%-41.18%-31.82%-65.12%-62.50%+15.38%
13BAMMBody and Mind Inc
0.010-0.005-33.33%2.55万255.00147.69万147.69万1.48亿1.48亿-50.00%-66.67%-71.43%-80.00%-88.24%-88.24%-88.24%
14GETGameOn Entertainment Technologies Inc
0.010-0.005-33.33%20.90万2090.0071.27万49.56万7126.93万4955.52万-33.33%-33.33%-81.82%-84.62%-90.91%-92.59%-90.48%
15ICMIconic Minerals Ltd
0.010-0.005-33.33%6000.0065.00147.51万143.76万1.48亿1.44亿0.00%0.00%0.00%-33.33%-66.67%-89.47%-66.67%
16MVMDMountain Valley MD Holdings Inc
0.020-0.010-33.33%37.60万8174.99704.71万697.90万3.52亿3.49亿-20.00%-20.00%-33.33%-42.86%-60.00%-42.86%-50.00%
17PMEDPredictmedix AI Inc
0.010-0.005-33.33%3000.0035.00150.26万125.21万1.50亿1.25亿-33.33%-50.00%0.00%-33.33%-75.00%-91.67%-77.78%
18SAYSparta Capital Ltd
0.010-0.005-33.33%4.00万475.20249.26万234.01万2.49亿2.34亿-33.33%-33.33%-33.33%-33.33%-33.33%-71.43%-50.00%
19TBIXTrustBIX Inc
0.010-0.005-33.33%16.67万1666.68118.87万114.77万1.19亿1.15亿-33.33%-33.33%-50.00%-50.00%-50.00%-80.00%+100.00%
20ULTUltra Lithium Inc
0.010-0.005-33.33%1.07万139.99191.10万155.62万1.91亿1.56亿-33.33%-33.33%-33.33%-50.00%-50.00%-85.71%-77.78%
21GCNGoldcliff Resource Corp
0.025-0.010-28.57%5000.00127.50177.27万95.93万7090.79万3837.07万-16.67%-16.67%+25.00%-37.50%0.00%-44.44%-16.67%
22LIMLi-Metal Corp
0.050-0.020-28.57%2400.00120.00822.48万701.98万1.64亿1.40亿-28.57%0.00%0.00%-41.18%-61.54%-80.00%-75.00%
23SKURSekur Private Data Ltd
0.025-0.010-28.57%2000.0055.00370.31万275.29万1.48亿1.10亿-16.67%-28.57%-28.57%-50.00%-64.29%-79.17%-68.75%
24KALOKalo Gold Corp
0.030-0.010-25.00%2.76万915.20573.73万279.41万1.91亿9313.52万-33.33%-25.00%0.00%+20.00%+50.00%-50.00%+50.00%
25LOBELobe Sciences Ltd
0.015-0.005-25.00%14.70万2755.00257.34万123.81万1.72亿8253.81万0.00%0.00%-25.00%-25.00%-25.00%-50.00%-40.00%
26ATCMAtco Mining Inc
0.015-0.005-25.00%1.90万285.00116.48万98.67万7765.59万6577.99万-25.00%0.00%-25.00%-25.00%-72.73%-86.36%-70.00%
27NAVNavco Pharmaceuticals Inc
0.015-0.005-25.00%2.00万300.0085.60万57.05万5706.95万3803.18万-40.00%-25.00%-50.00%-70.00%-62.50%-96.67%-40.00%
28LTHMChampion Electric Metals Inc
0.015-0.005-25.00%10.06万1509.00415.41万354.21万2.77亿2.36亿-25.00%-25.00%-40.00%-50.00%-70.00%-81.25%-75.00%
29NICOClass 1 Nickel and Technologies Ltd
0.260-0.075-22.39%1.56万4487.054639.40万878.78万1.78亿3379.93万-35.00%+13.04%+73.33%+44.44%+550.00%+271.43%+333.33%
30WFLDWellfield Technologies Inc
0.035-0.010-22.22%19.23万7813.50667.42万564.50万1.91亿1.61亿-36.36%0.00%0.00%-22.22%-30.00%-77.42%-78.13%
31ARCARCpoint Inc
0.055-0.015-21.43%2.50万1400.06646.56万604.05万1.18亿1.10亿-21.43%-15.38%-54.17%-54.17%-60.71%-67.65%-38.89%
32ACUAurora Solar Technologies Inc
0.020-0.005-20.00%8.95万2166.86444.39万382.41万2.22亿1.91亿-20.00%-20.00%-33.33%-50.00%-60.00%-20.00%-33.33%
33EVEREvergold Corp
0.020-0.005-20.00%7.17万1434.00239.60万230.81万1.20亿1.15亿0.00%0.00%-20.00%-33.33%-50.00%-63.64%-71.43%
34KRNKarnalyte Resources Inc
0.100-0.025-20.00%10.32万1.09万532.84万276.31万5328.40万2763.08万-9.09%-28.57%-20.00%-28.57%-47.37%-53.49%-44.44%
35PERUChakana Copper Corp
0.020-0.005-20.00%6.01万1202.50534.02万399.83万2.67亿2.00亿0.00%-20.00%-20.00%-42.86%-77.78%-50.00%-55.56%
36VLIVision Lithium Inc
0.020-0.005-20.00%14.36万2903.98524.70万481.77万2.62亿2.41亿0.00%0.00%0.00%-20.00%-42.86%-63.64%-60.00%
37SCDScandium Canada Ltd
0.020-0.005-20.00%3.18万707.00564.91万549.78万2.82亿2.75亿0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
38RARETactical Resources Corp
0.280-0.065-18.84%3.05万9465.70998.89万975.18万3567.45万3482.78万-21.13%-37.78%-45.10%-24.32%+229.41%-30.00%+460.00%
39FMNFidelity Minerals Corp
0.045-0.010-18.18%4.99万2244.02462.75万180.98万1.03亿4021.68万-10.00%-30.77%-30.77%+28.57%-35.71%-57.14%-18.18%
40SPTZSpetz Inc
0.090-0.020-18.18%1600.00144.0052.05万37.72万578.36万419.08万+12.50%+5.88%+38.46%-59.09%-30.77%-94.00%-50.00%
41MILIMilitary Metals Corp
0.720-0.160-18.18%76.49万59.93万3308.66万2300.77万4595.36万3195.52万-25.00%-15.29%-25.00%+16.13%-78.82%-78.82%-78.82%
42BAGBlende Silver Corp
0.025-0.005-16.67%5.96万1490.50177.38万124.38万7095.11万4975.18万-16.67%-16.67%-28.57%+25.00%+66.67%+25.00%+25.00%
43PAIDXTM Inc
0.075-0.015-16.67%10.93万8754.121581.95万1454.45万2.11亿1.94亿-34.78%-21.05%-21.05%-46.43%-62.50%-53.13%-16.67%
44SWASarama Resources Ltd
0.025-0.005-16.67%10.00万2500.00572.31万495.66万2.29亿1.98亿-28.57%-28.57%+25.00%+25.00%+66.67%-78.26%+66.67%
45VRRVR Resources Ltd
0.025-0.005-16.67%31.00万7750.00301.50万283.55万1.21亿1.13亿-16.67%-16.67%-44.44%-44.44%-77.27%-68.75%-70.59%
46ADPTADAPTOGENICS HEALT
0.025-0.005-16.67%2.65万661.2540.99万33.47万1639.77万1338.77万0.00%0.00%+25.00%0.00%-50.00%-77.27%-37.50%
47BETNorthStar Gaming Holdings Inc
0.025-0.005-16.67%27.84万6960.00512.32万183.30万2.05亿7332.06万-16.67%0.00%-28.57%-44.44%-50.00%-70.59%-37.50%
48SPLYSafe Supply Streaming Co Ltd
0.025-0.005-16.67%8.80万2200.00197.06万184.93万7882.32万7397.32万-28.57%0.00%-37.50%+25.00%-44.44%-64.29%-86.84%
49GRAMGold Flora Corp
0.050-0.010-16.67%1.20万600.001438.35万1142.89万2.88亿2.29亿-28.57%-23.08%-54.55%-52.38%-85.71%-65.52%-78.72%
50IFSSInterfield Global Software Inc
0.050-0.010-16.67%1.00万510.00542.27万175.72万1.08亿3514.41万-9.09%-23.08%-9.09%+150.00%-75.00%-86.84%-76.19%