序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WESA.XWesana Health Holdings Inc0.005-0.010-66.67%1.02万51.2410.32万10.25万2063.38万2049.27万-66.67%-50.00%-66.67%-80.00%-91.67%-88.89%0.00%
2NUGNuLegacy Gold Corp0.005-0.005-50.00%5.00万250.00361.89万285.27万7.24亿5.71亿0.00%-50.00%-33.33%-66.67%-66.67%-80.00%-75.00%
3SPFYSpacefy Inc0.005-0.005-50.00%7000.0035.0022.73万22.39万4545.86万4477.82万0.00%0.00%-50.00%0.00%-66.67%-83.33%0.00%
4RECRecord Resources Inc0.005-0.005-50.00%63.15万3162.5037.71万26.57万7542.54万5313.12万-50.00%-66.67%-75.00%-85.71%-90.00%-90.00%-83.33%
5BHCCBlue Horizon Global Capital Corp0.005-0.005-50.00%8.54万427.00214.63万214.63万4.29亿4.29亿-50.00%-50.00%-66.67%-75.00%-99.44%-99.44%-83.33%
6BP.HBackstageplay Inc0.035-0.025-41.67%3.20万1195.0072.41万47.08万2068.78万1345.24万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
7BLRBlackhawk Growth Corp0.015-0.010-40.00%1.80万270.00117.16万109.15万7810.94万7276.43万-25.00%-25.00%-40.00%+50.00%-57.14%-86.36%-25.00%
8AKH.HAlaska Hydro Corp0.010-0.005-33.33%2.10万210.0038.37万29.23万3836.98万2923.02万-33.33%0.00%-33.33%-33.33%-50.00%-60.00%0.00%
9BTVBlueRush Inc0.010-0.005-33.33%5.60万560.0098.53万26.06万9852.88万2606.18万-33.33%-33.33%-33.33%-33.33%-84.62%-97.14%-50.00%
10ICMIconic Minerals Ltd0.010-0.005-33.33%5000.0050.00147.51万143.76万1.48亿1.44亿0.00%0.00%-33.33%-50.00%-71.43%-88.89%-66.67%
11RGRomios Gold Resources Inc0.010-0.005-33.33%1.50万150.00275.61万229.69万2.76亿2.30亿-33.33%-50.00%0.00%-33.33%-50.00%-66.67%-33.33%
12UGHUriel Gas Holdings Corp0.010-0.005-33.33%1.50万150.0069.86万59.98万6986.29万5998.04万-60.00%-33.33%-60.00%-50.00%-80.00%-88.89%-66.67%
13CSG.HCosigo Resources Ltd0.045-0.020-30.77%16.61万9495.72420.63万396.02万9347.25万8800.44万-30.77%-10.00%-30.77%-25.00%-10.00%+12.50%-10.00%
14GMRGelum Resources Ltd0.035-0.015-30.00%3000.00120.00164.81万105.70万4708.93万3019.88万-41.67%+16.67%-61.11%-56.25%-80.56%-86.00%-63.16%
15TGIITrojan Gold Inc0.035-0.015-30.00%22.80万4420.01154.70万128.01万4419.94万3657.44万0.00%-41.67%+40.00%-56.25%-76.67%-86.00%+40.00%
16AITTTrenchant Technologies Capital Corp0.170-0.070-29.17%4.05万7700.001049.94万655.26万6176.13万3854.48万-19.05%-34.62%-39.29%-98.58%-98.58%-98.58%-98.58%
17CNCOCore Nickel Corp0.180-0.070-28.00%65.07万13.74万541.36万466.17万3007.55万2589.84万+414.29%+300.00%+350.00%+260.00%+200.00%-52.00%+80.00%
18RVLYRivalry Corp0.230-0.080-25.81%4.35万1.02万1495.81万1083.16万6503.54万4709.39万-23.33%-31.34%-39.47%-61.67%-76.04%-86.47%-78.30%
19CRWNCrown Capital Partners Inc1.030-0.350-25.36%500.00554.00575.63万206.45万558.86万200.43万-13.45%+9.57%-55.02%-82.15%-86.27%-86.79%-82.15%
20CCBCanada Carbon Inc0.015-0.005-25.00%11.76万2192.00307.88万307.28万2.05亿2.05亿-40.00%-40.00%-50.00%-57.14%-72.73%-81.25%-57.14%
21FUSEFuse Battery Metals Inc0.030-0.010-25.00%36.09万1.23万112.77万110.36万3758.97万3678.79万-33.33%-25.00%-40.00%-70.00%-76.00%-86.67%-82.86%
22GEMGreen Battery Minerals Inc0.015-0.005-25.00%29.00万4360.00134.38万127.23万8958.86万8482.30万-40.00%-40.00%-25.00%-40.00%-50.00%-75.00%-70.00%
23ISGIInsuraGuest Technologies Inc0.030-0.010-25.00%2.70万830.00511.60万196.52万1.71亿6550.78万+50.00%+20.00%+20.00%+100.00%+50.00%-57.14%+200.00%
24MURMurchison Minerals Ltd0.015-0.005-25.00%5.00万750.00391.16万257.79万2.61亿1.72亿0.00%-25.00%0.00%-40.00%-62.50%-75.00%-66.67%
25TKUTarku Resources Ltd0.015-0.005-25.00%2.10万315.00190.11万181.36万1.27亿1.21亿0.00%-40.00%-25.00%-25.00%-40.00%-62.50%-40.00%
26ZEUZeU Technologies Inc0.015-0.005-25.00%1.42万172.7764.04万47.50万4269.43万3166.58万-25.00%+50.00%0.00%-25.00%+50.00%-78.57%+200.00%
27INFIInfinitum Copper Corp0.030-0.010-25.00%5.90万1865.00145.59万127.88万4853.15万4262.62万-25.00%-50.00%-53.85%-40.00%-50.00%-78.57%-25.00%
28CLMConsolidated Lithium Metals Inc0.015-0.005-25.00%1000.0015.00534.48万432.35万3.56亿2.88亿+50.00%+50.00%0.00%-50.00%-40.00%-81.25%-50.00%
29IMCIBERO MINING CORP0.030-0.010-25.00%2.05万705.00204.02万157.40万6800.72万5246.62万-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
30CANXCANEX Metals Inc0.050-0.015-23.08%1002.0050.11571.90万492.92万1.14亿9858.33万0.00%-9.09%0.00%0.00%+42.86%-37.50%0.00%
31AYURAyurcann Holdings Corp0.035-0.010-22.22%8.10万2900.85681.46万230.13万1.95亿6575.10万-36.36%-12.50%-41.67%+40.00%+16.67%-30.00%+40.00%
32ARWYArway Corp0.070-0.020-22.22%5012.00350.84233.60万109.18万3337.10万1559.70万0.00%0.00%0.00%-62.16%-80.00%-87.27%-74.07%
33BIRDThunderbird Minerals Corp0.035-0.010-22.22%3000.00105.0052.52万48.84万1500.51万1395.51万-22.22%-12.50%0.00%-30.00%-65.00%-73.08%-53.33%
34AMEAbacus Mining & Exploration Corp0.020-0.005-20.00%4000.0080.00289.21万279.43万1.45亿1.40亿-20.00%-20.00%0.00%-42.86%-55.56%-33.33%-33.33%
35BLUEMines D`or Orbec Inc0.040-0.010-20.00%15.70万6280.00229.51万153.58万5737.71万3839.50万-20.00%-27.27%-27.27%-46.67%-42.86%-43.26%-46.67%
36CWVCrown Point Energy Inc0.040-0.010-20.00%1.60万700.00291.61万61.91万7290.30万1547.72万-11.11%-11.11%-38.46%-68.00%-89.74%-89.74%-38.46%
37DELXDelphx Capital Markets Inc0.120-0.030-20.00%5816.00794.242180.08万1148.02万1.82亿9566.83万-20.00%-25.00%-33.33%+33.33%-11.11%+33.33%-29.41%
38OMIOrosur Mining Inc0.060-0.015-20.00%3.40万2040.001233.51万1054.45万2.06亿1.76亿+33.33%+33.33%-29.41%+33.33%+20.00%-57.14%+9.09%
39PSYCPsyched Wellness Ltd0.020-0.005-20.00%11.28万2347.35576.13万276.78万2.88亿1.38亿-33.33%-42.86%-50.00%-73.33%-50.00%-69.23%-55.56%
40PTUPurepoint Uranium Group Inc0.020-0.005-20.00%1.78万356.001001.55万979.34万5.01亿4.90亿-20.00%-20.00%-20.00%-20.00%-55.56%-63.64%-60.00%
41ROIRoute1 Inc0.020-0.005-20.00%2.60万525.0084.99万69.67万4249.72万3483.62万-20.00%-33.33%-33.33%-42.86%-66.67%-50.00%-33.33%
42VLIVision Lithium Inc0.020-0.005-20.00%27.21万5798.12524.70万481.77万2.62亿2.41亿0.00%-20.00%-20.00%-42.86%-42.86%-76.47%-60.00%
43VCTVolt Carbon Technologies Inc0.020-0.005-20.00%1.94万390.00401.60万357.23万2.01亿1.79亿-33.33%-33.33%-50.00%-60.00%-75.00%-71.43%-75.00%
44DHBDelivra Health Brands Inc0.020-0.005-20.00%15.67万3255.33625.24万441.78万3.13亿2.21亿-20.00%-20.00%-20.00%-42.86%-42.86%0.00%0.00%
45CCMICanadian Critical Minerals Inc0.040-0.010-20.00%4000.00160.001054.78万964.99万2.64亿2.41亿-20.00%0.00%-11.11%-20.00%+14.29%+33.33%0.00%
46PINNPinnacle Silver and Gold Corp0.020-0.005-20.00%5.32万1183.32121.71万98.69万6085.44万4934.52万-33.33%-20.00%-33.33%-63.64%-86.67%-86.67%-86.67%
47VIBEVibe Growth Corp0.105-0.025-19.23%1.85万1942.50113.37万71.32万1079.70万679.27万+5.00%-4.55%+16.67%-47.50%-73.75%-91.25%-65.00%
48SNGSilver Range Resources Ltd0.065-0.015-18.75%2.60万1745.00637.82万376.63万9812.69万5794.26万-7.14%-27.78%-18.75%-13.33%-31.58%-55.17%-43.48%
49RLT.PRailtown Capital Corp0.410-0.090-18.00%1.30万5345.00799.50万411.64万1950.00万1004.00万+10.81%-22.64%-5.75%-21.15%+105.00%+105.00%-25.45%
50ETREtruscus Resources Corp0.070-0.015-17.65%4.70万3290.00366.80万295.58万5240.04万4222.61万+7.69%-6.67%-12.50%-6.67%+100.00%-58.82%+75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WESA.XWesana Health Holdings Inc
0.005-0.010-66.67%1.02万51.2410.32万10.25万2063.38万2049.27万-66.67%-50.00%-66.67%-80.00%-91.67%-88.89%0.00%
2NUGNuLegacy Gold Corp
0.005-0.005-50.00%5.00万250.00361.89万285.27万7.24亿5.71亿0.00%-50.00%-33.33%-66.67%-66.67%-80.00%-75.00%
3SPFYSpacefy Inc
0.005-0.005-50.00%7000.0035.0022.73万22.39万4545.86万4477.82万0.00%0.00%-50.00%0.00%-66.67%-83.33%0.00%
4RECRecord Resources Inc
0.005-0.005-50.00%63.15万3162.5037.71万26.57万7542.54万5313.12万-50.00%-66.67%-75.00%-85.71%-90.00%-90.00%-83.33%
5BHCCBlue Horizon Global Capital Corp
0.005-0.005-50.00%8.54万427.00214.63万214.63万4.29亿4.29亿-50.00%-50.00%-66.67%-75.00%-99.44%-99.44%-83.33%
6BP.HBackstageplay Inc
0.035-0.025-41.67%3.20万1195.0072.41万47.08万2068.78万1345.24万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
7BLRBlackhawk Growth Corp
0.015-0.010-40.00%1.80万270.00117.16万109.15万7810.94万7276.43万-25.00%-25.00%-40.00%+50.00%-57.14%-86.36%-25.00%
8AKH.HAlaska Hydro Corp
0.010-0.005-33.33%2.10万210.0038.37万29.23万3836.98万2923.02万-33.33%0.00%-33.33%-33.33%-50.00%-60.00%0.00%
9BTVBlueRush Inc
0.010-0.005-33.33%5.60万560.0098.53万26.06万9852.88万2606.18万-33.33%-33.33%-33.33%-33.33%-84.62%-97.14%-50.00%
10ICMIconic Minerals Ltd
0.010-0.005-33.33%5000.0050.00147.51万143.76万1.48亿1.44亿0.00%0.00%-33.33%-50.00%-71.43%-88.89%-66.67%
11RGRomios Gold Resources Inc
0.010-0.005-33.33%1.50万150.00275.61万229.69万2.76亿2.30亿-33.33%-50.00%0.00%-33.33%-50.00%-66.67%-33.33%
12UGHUriel Gas Holdings Corp
0.010-0.005-33.33%1.50万150.0069.86万59.98万6986.29万5998.04万-60.00%-33.33%-60.00%-50.00%-80.00%-88.89%-66.67%
13CSG.HCosigo Resources Ltd
0.045-0.020-30.77%16.61万9495.72420.63万396.02万9347.25万8800.44万-30.77%-10.00%-30.77%-25.00%-10.00%+12.50%-10.00%
14GMRGelum Resources Ltd
0.035-0.015-30.00%3000.00120.00164.81万105.70万4708.93万3019.88万-41.67%+16.67%-61.11%-56.25%-80.56%-86.00%-63.16%
15TGIITrojan Gold Inc
0.035-0.015-30.00%22.80万4420.01154.70万128.01万4419.94万3657.44万0.00%-41.67%+40.00%-56.25%-76.67%-86.00%+40.00%
16AITTTrenchant Technologies Capital Corp
0.170-0.070-29.17%4.05万7700.001049.94万655.26万6176.13万3854.48万-19.05%-34.62%-39.29%-98.58%-98.58%-98.58%-98.58%
17CNCOCore Nickel Corp
0.180-0.070-28.00%65.07万13.74万541.36万466.17万3007.55万2589.84万+414.29%+300.00%+350.00%+260.00%+200.00%-52.00%+80.00%
18RVLYRivalry Corp
0.230-0.080-25.81%4.35万1.02万1495.81万1083.16万6503.54万4709.39万-23.33%-31.34%-39.47%-61.67%-76.04%-86.47%-78.30%
19CRWNCrown Capital Partners Inc
1.030-0.350-25.36%500.00554.00575.63万206.45万558.86万200.43万-13.45%+9.57%-55.02%-82.15%-86.27%-86.79%-82.15%
20CCBCanada Carbon Inc
0.015-0.005-25.00%11.76万2192.00307.88万307.28万2.05亿2.05亿-40.00%-40.00%-50.00%-57.14%-72.73%-81.25%-57.14%
21FUSEFuse Battery Metals Inc
0.030-0.010-25.00%36.09万1.23万112.77万110.36万3758.97万3678.79万-33.33%-25.00%-40.00%-70.00%-76.00%-86.67%-82.86%
22GEMGreen Battery Minerals Inc
0.015-0.005-25.00%29.00万4360.00134.38万127.23万8958.86万8482.30万-40.00%-40.00%-25.00%-40.00%-50.00%-75.00%-70.00%
23ISGIInsuraGuest Technologies Inc
0.030-0.010-25.00%2.70万830.00511.60万196.52万1.71亿6550.78万+50.00%+20.00%+20.00%+100.00%+50.00%-57.14%+200.00%
24MURMurchison Minerals Ltd
0.015-0.005-25.00%5.00万750.00391.16万257.79万2.61亿1.72亿0.00%-25.00%0.00%-40.00%-62.50%-75.00%-66.67%
25TKUTarku Resources Ltd
0.015-0.005-25.00%2.10万315.00190.11万181.36万1.27亿1.21亿0.00%-40.00%-25.00%-25.00%-40.00%-62.50%-40.00%
26ZEUZeU Technologies Inc
0.015-0.005-25.00%1.42万172.7764.04万47.50万4269.43万3166.58万-25.00%+50.00%0.00%-25.00%+50.00%-78.57%+200.00%
27INFIInfinitum Copper Corp
0.030-0.010-25.00%5.90万1865.00145.59万127.88万4853.15万4262.62万-25.00%-50.00%-53.85%-40.00%-50.00%-78.57%-25.00%
28CLMConsolidated Lithium Metals Inc
0.015-0.005-25.00%1000.0015.00534.48万432.35万3.56亿2.88亿+50.00%+50.00%0.00%-50.00%-40.00%-81.25%-50.00%
29IMCIBERO MINING CORP
0.030-0.010-25.00%2.05万705.00204.02万157.40万6800.72万5246.62万-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
30CANXCANEX Metals Inc
0.050-0.015-23.08%1002.0050.11571.90万492.92万1.14亿9858.33万0.00%-9.09%0.00%0.00%+42.86%-37.50%0.00%
31AYURAyurcann Holdings Corp
0.035-0.010-22.22%8.10万2900.85681.46万230.13万1.95亿6575.10万-36.36%-12.50%-41.67%+40.00%+16.67%-30.00%+40.00%
32ARWYArway Corp
0.070-0.020-22.22%5012.00350.84233.60万109.18万3337.10万1559.70万0.00%0.00%0.00%-62.16%-80.00%-87.27%-74.07%
33BIRDThunderbird Minerals Corp
0.035-0.010-22.22%3000.00105.0052.52万48.84万1500.51万1395.51万-22.22%-12.50%0.00%-30.00%-65.00%-73.08%-53.33%
34AMEAbacus Mining & Exploration Corp
0.020-0.005-20.00%4000.0080.00289.21万279.43万1.45亿1.40亿-20.00%-20.00%0.00%-42.86%-55.56%-33.33%-33.33%
35BLUEMines D`or Orbec Inc
0.040-0.010-20.00%15.70万6280.00229.51万153.58万5737.71万3839.50万-20.00%-27.27%-27.27%-46.67%-42.86%-43.26%-46.67%
36CWVCrown Point Energy Inc
0.040-0.010-20.00%1.60万700.00291.61万61.91万7290.30万1547.72万-11.11%-11.11%-38.46%-68.00%-89.74%-89.74%-38.46%
37DELXDelphx Capital Markets Inc
0.120-0.030-20.00%5816.00794.242180.08万1148.02万1.82亿9566.83万-20.00%-25.00%-33.33%+33.33%-11.11%+33.33%-29.41%
38OMIOrosur Mining Inc
0.060-0.015-20.00%3.40万2040.001233.51万1054.45万2.06亿1.76亿+33.33%+33.33%-29.41%+33.33%+20.00%-57.14%+9.09%
39PSYCPsyched Wellness Ltd
0.020-0.005-20.00%11.28万2347.35576.13万276.78万2.88亿1.38亿-33.33%-42.86%-50.00%-73.33%-50.00%-69.23%-55.56%
40PTUPurepoint Uranium Group Inc
0.020-0.005-20.00%1.78万356.001001.55万979.34万5.01亿4.90亿-20.00%-20.00%-20.00%-20.00%-55.56%-63.64%-60.00%
41ROIRoute1 Inc
0.020-0.005-20.00%2.60万525.0084.99万69.67万4249.72万3483.62万-20.00%-33.33%-33.33%-42.86%-66.67%-50.00%-33.33%
42VLIVision Lithium Inc
0.020-0.005-20.00%27.21万5798.12524.70万481.77万2.62亿2.41亿0.00%-20.00%-20.00%-42.86%-42.86%-76.47%-60.00%
43VCTVolt Carbon Technologies Inc
0.020-0.005-20.00%1.94万390.00401.60万357.23万2.01亿1.79亿-33.33%-33.33%-50.00%-60.00%-75.00%-71.43%-75.00%
44DHBDelivra Health Brands Inc
0.020-0.005-20.00%15.67万3255.33625.24万441.78万3.13亿2.21亿-20.00%-20.00%-20.00%-42.86%-42.86%0.00%0.00%
45CCMICanadian Critical Minerals Inc
0.040-0.010-20.00%4000.00160.001054.78万964.99万2.64亿2.41亿-20.00%0.00%-11.11%-20.00%+14.29%+33.33%0.00%
46PINNPinnacle Silver and Gold Corp
0.020-0.005-20.00%5.32万1183.32121.71万98.69万6085.44万4934.52万-33.33%-20.00%-33.33%-63.64%-86.67%-86.67%-86.67%
47VIBEVibe Growth Corp
0.105-0.025-19.23%1.85万1942.50113.37万71.32万1079.70万679.27万+5.00%-4.55%+16.67%-47.50%-73.75%-91.25%-65.00%
48SNGSilver Range Resources Ltd
0.065-0.015-18.75%2.60万1745.00637.82万376.63万9812.69万5794.26万-7.14%-27.78%-18.75%-13.33%-31.58%-55.17%-43.48%
49RLT.PRailtown Capital Corp
0.410-0.090-18.00%1.30万5345.00799.50万411.64万1950.00万1004.00万+10.81%-22.64%-5.75%-21.15%+105.00%+105.00%-25.45%
50ETREtruscus Resources Corp
0.070-0.015-17.65%4.70万3290.00366.80万295.58万5240.04万4222.61万+7.69%-6.67%-12.50%-6.67%+100.00%-58.82%+75.00%