加拿大市场
延时15分钟行情 09/18 22:00 (美东)
TSX23592.60-85.10-0.36%
TSX Venture576.21-6.14-1.05%
TSX 601415.64-5.34-0.38%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MJRXGlobal Health Clinics Ltd0.015-0.025-62.50%4245.0063.6814.09万14.09万939.21万939.21万-40.00%-78.57%0.00%-85.00%-98.50%-99.50%0.00%
2CANSWildpack Beverage Inc0.005-0.005-50.00%1.90万95.0050.09万28.81万1.00亿5761.04万-50.00%-50.00%-66.67%-87.50%-88.89%-98.28%-90.91%
3EWSEnvironmental Waste International Inc0.005-0.005-50.00%1246.006.00165.35万109.16万3.31亿2.18亿0.00%-50.00%-50.00%-66.67%-75.00%-83.33%-50.00%
4MAHMarksmen Energy Inc0.005-0.005-50.00%8.00万400.00105.70万70.55万2.11亿1.41亿0.00%0.00%0.00%-66.67%-80.00%-90.00%-75.00%
5PLAPlata Latina Minerals Corp0.005-0.005-50.00%4000.0020.0039.52万23.64万7903.47万4727.16万-50.00%0.00%-50.00%-66.67%-83.33%-83.33%-50.00%
6QMETQ Precious & Battery Metals Corp0.005-0.005-50.00%47.01万2350.5056.09万55.30万1.12亿1.11亿-50.00%-66.67%-50.00%-66.67%-75.00%-83.33%-75.00%
7AUEXAdvanced Gold Exploration Inc0.005-0.005-50.00%147.70万7385.0037.80万27.77万7559.65万5554.03万-50.00%-50.00%-50.00%-80.00%-90.00%-90.00%-80.00%
8PATHNewpath Resources Inc0.030-0.025-45.45%11.60万3480.0059.60万48.43万1986.77万1614.35万-40.00%-25.00%-40.00%-57.14%-86.67%-60.00%-68.42%
9LITSLithos Group Ltd0.090-0.065-41.94%34.51万4.10万761.56万502.16万8461.76万5579.55万-40.00%-40.00%-55.00%-67.86%-87.14%-89.02%-85.48%
10TUGATuga Innovations Inc0.015-0.010-40.00%1000.0015.00148.78万139.84万9918.35万9322.75万-25.00%0.00%+50.00%0.00%-25.00%-92.31%+200.00%
11NTBNew Tymbal Resources Ltd0.015-0.010-40.00%3000.0045.0026.91万21.33万1794.20万1421.82万-25.00%-25.00%-99.33%-99.33%-99.33%-99.33%-99.33%
12BMNDBiomind Labs Inc0.450-0.290-39.19%1013.00455.073364.28万3364.28万7476.19万7476.19万-4.26%+20.00%-33.82%+1.12%+80.00%0.00%+200.00%
13MEDAMedaro Mining Corp0.070-0.045-39.13%2.50万2345.0072.46万62.51万1035.15万893.04万-56.25%-51.72%-61.11%-82.50%-90.67%-93.00%-90.00%
14GCPGolcap Resources Corp0.110-0.060-35.29%1000.00110.00271.62万65.97万2469.23万599.75万-26.67%-12.00%-47.62%-33.33%+10.00%-80.18%+120.00%
15BLGVBelgravia Hartford Capital Inc0.020-0.010-33.33%7500.00176.79134.68万82.17万6734.05万4108.32万-33.33%0.00%-20.00%0.00%0.00%-63.64%+33.33%
16GORGoldrea Resources Corp0.010-0.005-33.33%2.80万280.0095.46万95.46万9546.11万9546.11万-33.33%-33.33%-50.00%-33.33%-60.00%-71.43%-33.33%
17MCLMcLaren Resources Inc0.040-0.020-33.33%9.50万3970.00364.73万357.50万9118.35万8937.55万-20.00%0.00%+14.29%-38.46%-38.46%-33.33%-33.33%
18MEGAMegaWatt Lithium and Battery Metals Corp0.010-0.005-33.33%50.50万5075.0536.48万35.34万3648.37万3533.76万-33.33%-50.00%-50.00%-77.78%-94.12%-95.12%-92.59%
19TRGTarachi Gold Corp0.020-0.010-33.33%20.00万4975.00238.50万234.92万1.19亿1.17亿-33.33%-33.33%-33.33%-33.33%-20.00%-63.64%-20.00%
20VBNPedro Resources Ltd0.020-0.010-33.33%3000.0060.0079.62万70.70万3981.08万3535.22万-42.86%-50.00%-50.00%-83.33%-50.00%-78.95%-63.64%
21BLABBritannia Life Sciences Inc0.040-0.020-33.33%4.28万2190.95649.02万407.52万1.62亿1.02亿-20.00%-42.86%-38.46%-55.56%-46.67%-61.90%-46.67%
22CMTCullinan Metals Corp0.010-0.005-33.33%30.00万3000.0032.85万32.80万3284.91万3280.11万-60.00%-50.00%-60.00%-60.00%-80.00%-95.65%-85.71%
23GRMGreat Republic Mining Corp0.010-0.005-33.33%5975.0059.7517.21万14.27万1721.00万1426.50万-50.00%-33.33%-33.33%-90.00%-90.00%-90.00%-84.62%
24TAURTaurus Gold Corp0.020-0.010-33.33%20.50万4100.0073.60万49.48万3679.79万2474.06万-42.86%-20.00%-50.00%-60.00%-80.00%-88.57%-77.78%
25VRTSVertiqal Studios Corp0.010-0.005-33.33%14.50万1450.00631.11万307.39万6.31亿3.07亿0.00%-33.33%-50.00%-60.00%-50.00%-85.71%-66.67%
26PEZM.HPezm Gold Inc0.155-0.075-32.61%2.35万4210.00556.54万555.07万3590.58万3581.08万0.00%-46.55%-92.05%-88.43%-98.27%-98.27%-92.05%
27TAATTAAT Global Alternatives Inc0.215-0.095-30.65%1885.00427.27254.98万232.87万1185.97万1083.13万-28.33%-36.76%+26.47%-31.75%-2.27%-89.76%-4.44%
28GOFLGoldflare Exploration Inc0.035-0.015-30.00%7.20万3160.0086.36万75.55万2467.29万2158.64万-30.00%-30.00%-53.33%-65.00%-72.00%-84.44%-65.00%
29BHLIBradda Head Lithium Ltd0.025-0.010-28.57%1.00万250.00976.52万976.52万3.91亿3.91亿-28.57%-28.57%-28.57%-64.29%-72.22%-80.00%-16.67%
30BULLQuest Critical Metals Inc0.065-0.025-27.78%10.60万7740.00212.24万200.02万3265.25万3077.19万-27.78%-35.00%-40.91%-69.05%-80.88%-85.56%-84.15%
31CONECanada One Mining Corp0.015-0.005-25.00%4.80万720.0068.37万67.42万4557.68万4494.83万-25.00%-25.00%-25.00%0.00%-25.00%-85.71%-40.00%
32MVMDMountain Valley MD Holdings Inc0.030-0.010-25.00%4.53万1646.741057.06万1046.55万3.52亿3.49亿-14.29%-14.29%-14.29%-25.00%-53.85%-33.33%-25.00%
33PERPeruvian Metals Corp0.015-0.005-25.00%4000.0060.00159.26万78.59万1.06亿5239.59万-25.00%-25.00%-40.00%-66.67%-80.00%-75.00%-81.25%
34RII.KRichco Investors Inc0.015-0.005-25.00%4000.0060.0035.80万26.69万2386.35万1779.35万-57.14%-78.57%-78.57%-78.57%-78.57%-78.57%-57.14%
35RRRecharge Resources Ltd0.045-0.015-25.00%4.30万2090.05228.86万211.87万5085.74万4708.28万-18.18%-25.00%-18.18%-62.50%-71.88%-90.82%-86.36%
36SAYSparta Capital Ltd0.015-0.005-25.00%4.42万662.00366.23万343.36万2.44亿2.29亿0.00%-25.00%0.00%-25.00%-25.00%-62.50%-25.00%
37SPMTSpearmint Resources Inc0.015-0.005-25.00%1.13万169.20406.15万380.79万2.71亿2.54亿0.00%0.00%0.00%-25.00%-25.00%-66.67%-40.00%
38TBIXTrustBIX Inc0.015-0.005-25.00%52.93万8363.00178.30万172.16万1.19亿1.15亿+200.00%+200.00%+200.00%+50.00%-40.00%-76.92%+200.00%
39SCYBScryb Inc0.015-0.005-25.00%1.00万150.00436.74万420.12万2.91亿2.80亿-25.00%0.00%-25.00%-50.00%-50.00%-78.57%-25.00%
40LSTRLodestar Metals Corp0.015-0.005-25.00%21.00万3150.0066.50万65.98万4433.65万4398.65万0.00%-25.00%-40.00%-57.14%-57.14%-72.73%-50.00%
41APKIAAPKI Ventures Inc0.090-0.030-25.00%1000.0092.50703.90万640.09万7821.10万7112.10万-18.18%-33.33%+20.00%+100.00%-82.00%-82.00%+50.00%
42BRYBri-Chem Corp0.255-0.075-22.73%10.41万2.76万674.04万568.98万2643.30万2231.30万-22.73%-8.93%-8.93%-25.00%-37.80%-61.94%-21.54%
43MBLMabel Ventures Inc0.085-0.025-22.73%1000.0085.00361.35万311.16万4251.20万3660.70万0.00%+6.25%+41.67%-66.00%-66.00%-66.00%-66.00%
44RTGRTG Mining Inc0.035-0.010-22.22%2.80万985.003950.28万1219.37万11.29亿3.48亿+16.67%-22.22%-22.22%+16.67%-12.50%-78.79%+16.67%
45AFIAffinor Growers Inc0.040-0.010-20.00%2.04万902.73146.50万106.73万3662.60万2668.20万-20.00%-20.00%-50.00%-71.43%-11.11%-90.00%-42.86%
46CSTRCryptoStar Corp0.020-0.005-20.00%3.67万759.00887.82万682.57万4.44亿3.41亿0.00%-20.00%-20.00%-38.46%-55.56%-33.33%-55.56%
47CTNCenturion Minerals Ltd0.020-0.005-20.00%1.50万300.0086.34万72.88万4316.95万3644.03万-20.00%+33.33%-33.33%0.00%-33.33%-95.83%-33.33%
48DEALPlaygon Games Inc0.020-0.005-20.00%1000.0020.00652.07万432.94万3.26亿2.16亿-33.33%-33.33%+33.33%-33.33%-60.00%-80.00%-50.00%
49PSYGPsyence Group Inc0.020-0.005-20.00%2.75万549.00280.06万269.33万1.40亿1.35亿-33.33%-42.86%-33.33%0.00%-55.56%-86.67%-60.00%
50RWBRed White & Bloom Brands Inc0.060-0.015-20.00%21.01万1.40万2821.33万2598.01万4.70亿4.33亿-14.29%-20.00%-20.00%-25.00%+9.09%0.00%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MJRXGlobal Health Clinics Ltd
0.015-0.025-62.50%4245.0063.6814.09万14.09万939.21万939.21万-40.00%-78.57%0.00%-85.00%-98.50%-99.50%0.00%
2CANSWildpack Beverage Inc
0.005-0.005-50.00%1.90万95.0050.09万28.81万1.00亿5761.04万-50.00%-50.00%-66.67%-87.50%-88.89%-98.28%-90.91%
3EWSEnvironmental Waste International Inc
0.005-0.005-50.00%1246.006.00165.35万109.16万3.31亿2.18亿0.00%-50.00%-50.00%-66.67%-75.00%-83.33%-50.00%
4MAHMarksmen Energy Inc
0.005-0.005-50.00%8.00万400.00105.70万70.55万2.11亿1.41亿0.00%0.00%0.00%-66.67%-80.00%-90.00%-75.00%
5PLAPlata Latina Minerals Corp
0.005-0.005-50.00%4000.0020.0039.52万23.64万7903.47万4727.16万-50.00%0.00%-50.00%-66.67%-83.33%-83.33%-50.00%
6QMETQ Precious & Battery Metals Corp
0.005-0.005-50.00%47.01万2350.5056.09万55.30万1.12亿1.11亿-50.00%-66.67%-50.00%-66.67%-75.00%-83.33%-75.00%
7AUEXAdvanced Gold Exploration Inc
0.005-0.005-50.00%147.70万7385.0037.80万27.77万7559.65万5554.03万-50.00%-50.00%-50.00%-80.00%-90.00%-90.00%-80.00%
8PATHNewpath Resources Inc
0.030-0.025-45.45%11.60万3480.0059.60万48.43万1986.77万1614.35万-40.00%-25.00%-40.00%-57.14%-86.67%-60.00%-68.42%
9LITSLithos Group Ltd
0.090-0.065-41.94%34.51万4.10万761.56万502.16万8461.76万5579.55万-40.00%-40.00%-55.00%-67.86%-87.14%-89.02%-85.48%
10TUGATuga Innovations Inc
0.015-0.010-40.00%1000.0015.00148.78万139.84万9918.35万9322.75万-25.00%0.00%+50.00%0.00%-25.00%-92.31%+200.00%
11NTBNew Tymbal Resources Ltd
0.015-0.010-40.00%3000.0045.0026.91万21.33万1794.20万1421.82万-25.00%-25.00%-99.33%-99.33%-99.33%-99.33%-99.33%
12BMNDBiomind Labs Inc
0.450-0.290-39.19%1013.00455.073364.28万3364.28万7476.19万7476.19万-4.26%+20.00%-33.82%+1.12%+80.00%0.00%+200.00%
13MEDAMedaro Mining Corp
0.070-0.045-39.13%2.50万2345.0072.46万62.51万1035.15万893.04万-56.25%-51.72%-61.11%-82.50%-90.67%-93.00%-90.00%
14GCPGolcap Resources Corp
0.110-0.060-35.29%1000.00110.00271.62万65.97万2469.23万599.75万-26.67%-12.00%-47.62%-33.33%+10.00%-80.18%+120.00%
15BLGVBelgravia Hartford Capital Inc
0.020-0.010-33.33%7500.00176.79134.68万82.17万6734.05万4108.32万-33.33%0.00%-20.00%0.00%0.00%-63.64%+33.33%
16GORGoldrea Resources Corp
0.010-0.005-33.33%2.80万280.0095.46万95.46万9546.11万9546.11万-33.33%-33.33%-50.00%-33.33%-60.00%-71.43%-33.33%
17MCLMcLaren Resources Inc
0.040-0.020-33.33%9.50万3970.00364.73万357.50万9118.35万8937.55万-20.00%0.00%+14.29%-38.46%-38.46%-33.33%-33.33%
18MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%50.50万5075.0536.48万35.34万3648.37万3533.76万-33.33%-50.00%-50.00%-77.78%-94.12%-95.12%-92.59%
19TRGTarachi Gold Corp
0.020-0.010-33.33%20.00万4975.00238.50万234.92万1.19亿1.17亿-33.33%-33.33%-33.33%-33.33%-20.00%-63.64%-20.00%
20VBNPedro Resources Ltd
0.020-0.010-33.33%3000.0060.0079.62万70.70万3981.08万3535.22万-42.86%-50.00%-50.00%-83.33%-50.00%-78.95%-63.64%
21BLABBritannia Life Sciences Inc
0.040-0.020-33.33%4.28万2190.95649.02万407.52万1.62亿1.02亿-20.00%-42.86%-38.46%-55.56%-46.67%-61.90%-46.67%
22CMTCullinan Metals Corp
0.010-0.005-33.33%30.00万3000.0032.85万32.80万3284.91万3280.11万-60.00%-50.00%-60.00%-60.00%-80.00%-95.65%-85.71%
23GRMGreat Republic Mining Corp
0.010-0.005-33.33%5975.0059.7517.21万14.27万1721.00万1426.50万-50.00%-33.33%-33.33%-90.00%-90.00%-90.00%-84.62%
24TAURTaurus Gold Corp
0.020-0.010-33.33%20.50万4100.0073.60万49.48万3679.79万2474.06万-42.86%-20.00%-50.00%-60.00%-80.00%-88.57%-77.78%
25VRTSVertiqal Studios Corp
0.010-0.005-33.33%14.50万1450.00631.11万307.39万6.31亿3.07亿0.00%-33.33%-50.00%-60.00%-50.00%-85.71%-66.67%
26PEZM.HPezm Gold Inc
0.155-0.075-32.61%2.35万4210.00556.54万555.07万3590.58万3581.08万0.00%-46.55%-92.05%-88.43%-98.27%-98.27%-92.05%
27TAATTAAT Global Alternatives Inc
0.215-0.095-30.65%1885.00427.27254.98万232.87万1185.97万1083.13万-28.33%-36.76%+26.47%-31.75%-2.27%-89.76%-4.44%
28GOFLGoldflare Exploration Inc
0.035-0.015-30.00%7.20万3160.0086.36万75.55万2467.29万2158.64万-30.00%-30.00%-53.33%-65.00%-72.00%-84.44%-65.00%
29BHLIBradda Head Lithium Ltd
0.025-0.010-28.57%1.00万250.00976.52万976.52万3.91亿3.91亿-28.57%-28.57%-28.57%-64.29%-72.22%-80.00%-16.67%
30BULLQuest Critical Metals Inc
0.065-0.025-27.78%10.60万7740.00212.24万200.02万3265.25万3077.19万-27.78%-35.00%-40.91%-69.05%-80.88%-85.56%-84.15%
31CONECanada One Mining Corp
0.015-0.005-25.00%4.80万720.0068.37万67.42万4557.68万4494.83万-25.00%-25.00%-25.00%0.00%-25.00%-85.71%-40.00%
32MVMDMountain Valley MD Holdings Inc
0.030-0.010-25.00%4.53万1646.741057.06万1046.55万3.52亿3.49亿-14.29%-14.29%-14.29%-25.00%-53.85%-33.33%-25.00%
33PERPeruvian Metals Corp
0.015-0.005-25.00%4000.0060.00159.26万78.59万1.06亿5239.59万-25.00%-25.00%-40.00%-66.67%-80.00%-75.00%-81.25%
34RII.KRichco Investors Inc
0.015-0.005-25.00%4000.0060.0035.80万26.69万2386.35万1779.35万-57.14%-78.57%-78.57%-78.57%-78.57%-78.57%-57.14%
35RRRecharge Resources Ltd
0.045-0.015-25.00%4.30万2090.05228.86万211.87万5085.74万4708.28万-18.18%-25.00%-18.18%-62.50%-71.88%-90.82%-86.36%
36SAYSparta Capital Ltd
0.015-0.005-25.00%4.42万662.00366.23万343.36万2.44亿2.29亿0.00%-25.00%0.00%-25.00%-25.00%-62.50%-25.00%
37SPMTSpearmint Resources Inc
0.015-0.005-25.00%1.13万169.20406.15万380.79万2.71亿2.54亿0.00%0.00%0.00%-25.00%-25.00%-66.67%-40.00%
38TBIXTrustBIX Inc
0.015-0.005-25.00%52.93万8363.00178.30万172.16万1.19亿1.15亿+200.00%+200.00%+200.00%+50.00%-40.00%-76.92%+200.00%
39SCYBScryb Inc
0.015-0.005-25.00%1.00万150.00436.74万420.12万2.91亿2.80亿-25.00%0.00%-25.00%-50.00%-50.00%-78.57%-25.00%
40LSTRLodestar Metals Corp
0.015-0.005-25.00%21.00万3150.0066.50万65.98万4433.65万4398.65万0.00%-25.00%-40.00%-57.14%-57.14%-72.73%-50.00%
41APKIAAPKI Ventures Inc
0.090-0.030-25.00%1000.0092.50703.90万640.09万7821.10万7112.10万-18.18%-33.33%+20.00%+100.00%-82.00%-82.00%+50.00%
42BRYBri-Chem Corp
0.255-0.075-22.73%10.41万2.76万674.04万568.98万2643.30万2231.30万-22.73%-8.93%-8.93%-25.00%-37.80%-61.94%-21.54%
43MBLMabel Ventures Inc
0.085-0.025-22.73%1000.0085.00361.35万311.16万4251.20万3660.70万0.00%+6.25%+41.67%-66.00%-66.00%-66.00%-66.00%
44RTGRTG Mining Inc
0.035-0.010-22.22%2.80万985.003950.28万1219.37万11.29亿3.48亿+16.67%-22.22%-22.22%+16.67%-12.50%-78.79%+16.67%
45AFIAffinor Growers Inc
0.040-0.010-20.00%2.04万902.73146.50万106.73万3662.60万2668.20万-20.00%-20.00%-50.00%-71.43%-11.11%-90.00%-42.86%
46CSTRCryptoStar Corp
0.020-0.005-20.00%3.67万759.00887.82万682.57万4.44亿3.41亿0.00%-20.00%-20.00%-38.46%-55.56%-33.33%-55.56%
47CTNCenturion Minerals Ltd
0.020-0.005-20.00%1.50万300.0086.34万72.88万4316.95万3644.03万-20.00%+33.33%-33.33%0.00%-33.33%-95.83%-33.33%
48DEALPlaygon Games Inc
0.020-0.005-20.00%1000.0020.00652.07万432.94万3.26亿2.16亿-33.33%-33.33%+33.33%-33.33%-60.00%-80.00%-50.00%
49PSYGPsyence Group Inc
0.020-0.005-20.00%2.75万549.00280.06万269.33万1.40亿1.35亿-33.33%-42.86%-33.33%0.00%-55.56%-86.67%-60.00%
50RWBRed White & Bloom Brands Inc
0.060-0.015-20.00%21.01万1.40万2821.33万2598.01万4.70亿4.33亿-14.29%-20.00%-20.00%-25.00%+9.09%0.00%+50.00%