序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EATSEat & Beyond Global Holdings Inc0.015-0.025-62.50%42.81万9258.7139.57万39.57万2637.84万2637.84万-66.67%-62.50%-70.00%-76.92%-85.71%-92.86%-80.00%
2CPLCopper Lake Resources Ltd0.005-0.005-50.00%103.58万5181.00135.25万123.68万2.71亿2.47亿0.00%-50.00%-50.00%-66.67%-83.33%-83.33%-75.00%
3IANiAnthus Capital Holdings Inc0.005-0.005-50.00%1.53万135.523313.44万454.06万66.27亿9.08亿-50.00%-50.00%-50.00%-75.00%-80.00%-75.00%-85.71%
4TBIXTrustBIX Inc0.010-0.010-50.00%1.20万120.00118.87万114.77万1.19亿1.15亿-50.00%-33.33%-50.00%-50.00%-60.00%-81.82%+100.00%
5TONETriple One Metals Inc0.010-0.010-50.00%4.00万400.0048.24万42.87万4823.76万4286.78万+100.00%0.00%+100.00%-71.43%-80.00%-80.00%-33.33%
6SHLL.PShellron Capital Ltd0.060-0.055-47.83%9000.00570.0051.23万15.83万853.90万263.90万+20.00%-14.29%+20.00%-40.00%-62.50%-62.50%+100.00%
7BUZ.PBuzz Capital Inc0.045-0.040-47.06%1.00万450.0037.84万12.64万841.00万281.00万-10.00%+12.50%-25.00%-57.14%-57.14%-57.14%-40.00%
8USCMUS Critical Metals Corp0.040-0.030-42.86%1.83万1030.79252.23万206.80万6305.81万5169.90万-11.11%0.00%+33.33%-52.94%-33.33%-80.00%-69.23%
9PGCPlato Gold Corp0.015-0.010-40.00%7000.00105.00343.00万237.62万2.29亿1.58亿-25.00%-40.00%-25.00%0.00%-25.00%-57.14%0.00%
10CKCascadia Blockchain Group Corp0.025-0.015-37.50%1100.0027.50237.61万87.29万9504.34万3491.46万-16.67%-16.67%0.00%-16.67%0.00%-66.67%-28.57%
11SMTH.PSmithe Resources Corp0.095-0.055-36.67%4.00万3905.0070.30万30.40万740.00万320.00万-24.00%+11.76%-13.64%-52.50%-52.50%-52.50%-24.00%
12GLBGoldbank Mining Corp0.155-0.085-35.42%500.0077.002647.75万880.30万1.71亿5679.37万-11.43%-13.89%-8.82%-50.00%-13.89%+19.23%+3.33%
13CTVCleanTech Vanadium Mining Corp0.065-0.035-35.00%52.51万3.57万1039.73万579.78万1.60亿8919.67万+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
14ADDArctic Star Exploration Corp0.010-0.005-33.33%16.00万1600.00223.07万217.55万2.23亿2.18亿0.00%0.00%-33.33%-50.00%-50.00%-33.33%-33.33%
15DELTDelta CleanTech Inc0.010-0.005-33.33%12.10万1210.00115.07万42.86万1.15亿4285.97万-50.00%-50.00%-66.67%-66.67%-60.00%-66.67%-60.00%
16MTXMetalex Ventures Ltd0.010-0.005-33.33%62.90万6290.00234.45万152.05万2.34亿1.52亿0.00%-33.33%0.00%+100.00%-60.00%-75.00%-60.00%
17PPMPacific Imperial Mines Inc0.010-0.005-33.33%16.10万1610.0082.76万68.24万8276.04万6824.44万+100.00%0.00%0.00%-60.00%-50.00%-75.00%0.00%
18PSYGPsyence Group Inc0.010-0.005-33.33%2140.0021.40140.03万134.67万1.40亿1.35亿-33.33%-33.33%-33.33%-33.33%+0.00%+0.00%+0.00%
19STMPStamper Oil & Gas Corp0.010-0.005-33.33%14.05万1800.0017.36万16.23万1735.89万1622.74万-33.33%-66.67%-90.00%-86.67%-86.67%-97.87%-91.67%
20TESTesoro Minerals Corp0.020-0.010-33.33%1000.0020.00263.26万232.34万1.32亿1.16亿-33.33%0.00%+33.33%-33.33%0.00%-73.33%-33.33%
21TUGATuga Innovations Inc0.010-0.005-33.33%31.98万3197.9299.18万96.98万9918.35万9698.20万-50.00%-50.00%0.00%+100.00%-50.00%-94.74%+100.00%
22KLXCarbon Done Right Developments Inc0.010-0.005-33.33%1.00万100.0094.70万75.71万9470.00万7571.12万-33.33%-33.33%-60.00%-71.43%-80.00%-92.31%-90.00%
23ADG.HArcus Development Group Inc0.010-0.005-33.33%1.50万150.0073.88万52.83万7387.81万5282.82万+100.00%+100.00%-33.33%0.00%-33.33%-33.33%-33.33%
24TVC.HThree Valley Copper Corp0.010-0.005-33.33%2015.0025.00112.46万109.88万1.12亿1.10亿0.00%0.00%-33.33%-33.33%-42.86%+0.00%0.00%
25CACRThe Canadian Chrome Co0.010-0.005-33.33%13.36万1817.601281.87万1281.87万12.82亿12.82亿-33.33%-33.33%-33.33%-33.33%0.00%-50.00%-50.00%
26GRAMGold Flora Corp0.060-0.030-33.33%8.43万7020.401726.03万1371.46万2.88亿2.29亿-47.83%-42.86%-42.86%-62.50%-78.95%-70.00%-74.47%
27ALMAAlma Gold Inc0.070-0.030-30.00%500.0035.00199.39万146.64万2848.49万2094.89万-26.32%-26.32%-17.65%+75.00%0.00%-90.00%+55.56%
28GHR.HGolden Harp Resources Inc0.035-0.015-30.00%1.50万525.00104.89万5.94万2996.75万169.82万-36.36%-78.13%-76.67%-97.67%-97.67%-97.67%-61.11%
29BP.HBackstageplay Inc0.035-0.015-30.00%1.00万350.0072.41万47.08万2068.78万1345.24万-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%
30ODX.HOdyssey Resources Ltd0.025-0.010-28.57%3.95万988.0090.58万49.16万3623.15万1966.54万+66.67%-16.67%+66.67%+25.00%-44.44%-93.75%-28.57%
31EBMEastwood Bio-Medical Canada Inc0.550-0.200-26.67%1000.00750.003788.73万1153.10万6888.60万2096.54万-21.43%-42.71%-42.11%-8.33%-26.67%-45.00%0.00%
32TPLTethys Petroleum Ltd1.100-0.400-26.67%1783.002551.001.26亿8045.39万1.15亿7313.99万-4.35%0.00%+46.67%+4.76%+57.14%+52.78%+69.23%
33A.HArmor Minerals Inc0.330-0.120-26.67%2020.00669.002528.61万142.99万7662.46万433.29万-17.50%-26.67%-5.71%-18.52%-99.27%-99.27%+20.00%
34BBMBlueberries Medical Corp0.015-0.005-25.00%1.41万210.98598.54万228.14万3.99亿1.52亿0.00%-25.00%-25.00%0.00%+50.00%-40.00%-25.00%
35BEABelmont Resources Inc0.015-0.005-25.00%5000.0085.00153.27万107.20万1.02亿7146.75万0.00%-25.00%-40.00%-40.00%-50.00%-50.00%-66.67%
36EMREmergent Metals Corp0.090-0.030-25.00%7.75万8068.00288.98万279.00万3210.87万3099.99万-14.29%+5.88%+12.50%+80.00%+28.57%-33.33%0.00%
37ETUE2Gold Inc0.008-0.003-25.00%50.32万2527.00168.38万131.49万2.25亿1.75亿+50.00%+50.00%-25.00%-25.00%-75.00%-75.00%-70.00%
38ILCInternational Lithium Corp0.015-0.005-25.00%3900.0058.00373.10万227.86万2.49亿1.52亿0.00%-25.00%0.00%-25.00%-40.00%-62.50%-62.50%
39ISGIInsuraGuest Technologies Inc0.045-0.015-25.00%8250.00372.00767.40万294.69万1.71亿6548.78万+50.00%0.00%+12.50%+125.00%+350.00%-62.50%+350.00%
40LOANPegasus Mercantile Inc0.030-0.010-25.00%1.10万330.00174.47万157.06万5815.70万5235.44万-87.50%-99.80%-99.80%-99.80%-99.80%-99.80%-88.00%
41MARVMarvel Discovery Corp0.015-0.005-25.00%7.40万1110.00221.82万213.00万1.48亿1.42亿-25.00%-40.00%0.00%0.00%-62.50%-75.00%-62.50%
42NEVNevada Sunrise Metals Corp0.015-0.005-25.00%3.52万628.00165.39万156.44万1.10亿1.04亿0.00%0.00%-25.00%-50.00%-70.00%-84.21%-75.00%
43PERPeruvian Metals Corp0.015-0.005-25.00%22.50万3395.00189.26万106.46万1.26亿7097.09万0.00%-25.00%-25.00%-40.00%-78.57%-76.92%-81.25%
44PMEDPredictmedix AI Inc0.015-0.005-25.00%1.45万269.29225.39万187.81万1.50亿1.25亿-25.00%-57.14%0.00%0.00%-66.67%-86.96%-66.67%
45CSPNCareSpan Health Inc0.015-0.005-25.00%4000.0065.0071.42万61.53万4761.60万4101.79万-50.00%-50.00%-50.00%-62.50%-62.50%-83.33%-62.50%
46MYRMeryllion Resources Corp0.015-0.005-25.00%4.00万600.0063.43万42.35万4228.71万2823.11万0.00%0.00%-57.14%-70.00%-50.00%-98.00%-62.50%
47SCYBScryb Inc0.015-0.005-25.00%45.00万6750.00436.74万420.94万2.91亿2.81亿-25.00%-25.00%-25.00%-25.00%-50.00%-75.00%-25.00%
48LCRLancaster resources Inc0.015-0.005-25.00%1.31万201.5483.56万69.38万5570.39万4625.02万0.00%+50.00%0.00%-25.00%-40.00%-76.92%-72.73%
49SPLYSafe Supply Streaming Co Ltd0.030-0.010-25.00%2.42万829.67236.47万221.92万7882.32万7397.32万-33.33%-25.00%-25.00%-14.29%-40.00%-82.35%-84.21%
50PAIDXTM Inc0.085-0.025-22.73%15.72万1.51万1792.88万1648.38万2.11亿1.94亿-15.00%+13.33%+6.25%-45.16%-45.16%-55.26%-5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EATSEat & Beyond Global Holdings Inc
0.015-0.025-62.50%42.81万9258.7139.57万39.57万2637.84万2637.84万-66.67%-62.50%-70.00%-76.92%-85.71%-92.86%-80.00%
2CPLCopper Lake Resources Ltd
0.005-0.005-50.00%103.58万5181.00135.25万123.68万2.71亿2.47亿0.00%-50.00%-50.00%-66.67%-83.33%-83.33%-75.00%
3IANiAnthus Capital Holdings Inc
0.005-0.005-50.00%1.53万135.523313.44万454.06万66.27亿9.08亿-50.00%-50.00%-50.00%-75.00%-80.00%-75.00%-85.71%
4TBIXTrustBIX Inc
0.010-0.010-50.00%1.20万120.00118.87万114.77万1.19亿1.15亿-50.00%-33.33%-50.00%-50.00%-60.00%-81.82%+100.00%
5TONETriple One Metals Inc
0.010-0.010-50.00%4.00万400.0048.24万42.87万4823.76万4286.78万+100.00%0.00%+100.00%-71.43%-80.00%-80.00%-33.33%
6SHLL.PShellron Capital Ltd
0.060-0.055-47.83%9000.00570.0051.23万15.83万853.90万263.90万+20.00%-14.29%+20.00%-40.00%-62.50%-62.50%+100.00%
7BUZ.PBuzz Capital Inc
0.045-0.040-47.06%1.00万450.0037.84万12.64万841.00万281.00万-10.00%+12.50%-25.00%-57.14%-57.14%-57.14%-40.00%
8USCMUS Critical Metals Corp
0.040-0.030-42.86%1.83万1030.79252.23万206.80万6305.81万5169.90万-11.11%0.00%+33.33%-52.94%-33.33%-80.00%-69.23%
9PGCPlato Gold Corp
0.015-0.010-40.00%7000.00105.00343.00万237.62万2.29亿1.58亿-25.00%-40.00%-25.00%0.00%-25.00%-57.14%0.00%
10CKCascadia Blockchain Group Corp
0.025-0.015-37.50%1100.0027.50237.61万87.29万9504.34万3491.46万-16.67%-16.67%0.00%-16.67%0.00%-66.67%-28.57%
11SMTH.PSmithe Resources Corp
0.095-0.055-36.67%4.00万3905.0070.30万30.40万740.00万320.00万-24.00%+11.76%-13.64%-52.50%-52.50%-52.50%-24.00%
12GLBGoldbank Mining Corp
0.155-0.085-35.42%500.0077.002647.75万880.30万1.71亿5679.37万-11.43%-13.89%-8.82%-50.00%-13.89%+19.23%+3.33%
13CTVCleanTech Vanadium Mining Corp
0.065-0.035-35.00%52.51万3.57万1039.73万579.78万1.60亿8919.67万+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
14ADDArctic Star Exploration Corp
0.010-0.005-33.33%16.00万1600.00223.07万217.55万2.23亿2.18亿0.00%0.00%-33.33%-50.00%-50.00%-33.33%-33.33%
15DELTDelta CleanTech Inc
0.010-0.005-33.33%12.10万1210.00115.07万42.86万1.15亿4285.97万-50.00%-50.00%-66.67%-66.67%-60.00%-66.67%-60.00%
16MTXMetalex Ventures Ltd
0.010-0.005-33.33%62.90万6290.00234.45万152.05万2.34亿1.52亿0.00%-33.33%0.00%+100.00%-60.00%-75.00%-60.00%
17PPMPacific Imperial Mines Inc
0.010-0.005-33.33%16.10万1610.0082.76万68.24万8276.04万6824.44万+100.00%0.00%0.00%-60.00%-50.00%-75.00%0.00%
18PSYGPsyence Group Inc
0.010-0.005-33.33%2140.0021.40140.03万134.67万1.40亿1.35亿-33.33%-33.33%-33.33%-33.33%+0.00%+0.00%+0.00%
19STMPStamper Oil & Gas Corp
0.010-0.005-33.33%14.05万1800.0017.36万16.23万1735.89万1622.74万-33.33%-66.67%-90.00%-86.67%-86.67%-97.87%-91.67%
20TESTesoro Minerals Corp
0.020-0.010-33.33%1000.0020.00263.26万232.34万1.32亿1.16亿-33.33%0.00%+33.33%-33.33%0.00%-73.33%-33.33%
21TUGATuga Innovations Inc
0.010-0.005-33.33%31.98万3197.9299.18万96.98万9918.35万9698.20万-50.00%-50.00%0.00%+100.00%-50.00%-94.74%+100.00%
22KLXCarbon Done Right Developments Inc
0.010-0.005-33.33%1.00万100.0094.70万75.71万9470.00万7571.12万-33.33%-33.33%-60.00%-71.43%-80.00%-92.31%-90.00%
23ADG.HArcus Development Group Inc
0.010-0.005-33.33%1.50万150.0073.88万52.83万7387.81万5282.82万+100.00%+100.00%-33.33%0.00%-33.33%-33.33%-33.33%
24TVC.HThree Valley Copper Corp
0.010-0.005-33.33%2015.0025.00112.46万109.88万1.12亿1.10亿0.00%0.00%-33.33%-33.33%-42.86%+0.00%0.00%
25CACRThe Canadian Chrome Co
0.010-0.005-33.33%13.36万1817.601281.87万1281.87万12.82亿12.82亿-33.33%-33.33%-33.33%-33.33%0.00%-50.00%-50.00%
26GRAMGold Flora Corp
0.060-0.030-33.33%8.43万7020.401726.03万1371.46万2.88亿2.29亿-47.83%-42.86%-42.86%-62.50%-78.95%-70.00%-74.47%
27ALMAAlma Gold Inc
0.070-0.030-30.00%500.0035.00199.39万146.64万2848.49万2094.89万-26.32%-26.32%-17.65%+75.00%0.00%-90.00%+55.56%
28GHR.HGolden Harp Resources Inc
0.035-0.015-30.00%1.50万525.00104.89万5.94万2996.75万169.82万-36.36%-78.13%-76.67%-97.67%-97.67%-97.67%-61.11%
29BP.HBackstageplay Inc
0.035-0.015-30.00%1.00万350.0072.41万47.08万2068.78万1345.24万-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%
30ODX.HOdyssey Resources Ltd
0.025-0.010-28.57%3.95万988.0090.58万49.16万3623.15万1966.54万+66.67%-16.67%+66.67%+25.00%-44.44%-93.75%-28.57%
31EBMEastwood Bio-Medical Canada Inc
0.550-0.200-26.67%1000.00750.003788.73万1153.10万6888.60万2096.54万-21.43%-42.71%-42.11%-8.33%-26.67%-45.00%0.00%
32TPLTethys Petroleum Ltd
1.100-0.400-26.67%1783.002551.001.26亿8045.39万1.15亿7313.99万-4.35%0.00%+46.67%+4.76%+57.14%+52.78%+69.23%
33A.HArmor Minerals Inc
0.330-0.120-26.67%2020.00669.002528.61万142.99万7662.46万433.29万-17.50%-26.67%-5.71%-18.52%-99.27%-99.27%+20.00%
34BBMBlueberries Medical Corp
0.015-0.005-25.00%1.41万210.98598.54万228.14万3.99亿1.52亿0.00%-25.00%-25.00%0.00%+50.00%-40.00%-25.00%
35BEABelmont Resources Inc
0.015-0.005-25.00%5000.0085.00153.27万107.20万1.02亿7146.75万0.00%-25.00%-40.00%-40.00%-50.00%-50.00%-66.67%
36EMREmergent Metals Corp
0.090-0.030-25.00%7.75万8068.00288.98万279.00万3210.87万3099.99万-14.29%+5.88%+12.50%+80.00%+28.57%-33.33%0.00%
37ETUE2Gold Inc
0.008-0.003-25.00%50.32万2527.00168.38万131.49万2.25亿1.75亿+50.00%+50.00%-25.00%-25.00%-75.00%-75.00%-70.00%
38ILCInternational Lithium Corp
0.015-0.005-25.00%3900.0058.00373.10万227.86万2.49亿1.52亿0.00%-25.00%0.00%-25.00%-40.00%-62.50%-62.50%
39ISGIInsuraGuest Technologies Inc
0.045-0.015-25.00%8250.00372.00767.40万294.69万1.71亿6548.78万+50.00%0.00%+12.50%+125.00%+350.00%-62.50%+350.00%
40LOANPegasus Mercantile Inc
0.030-0.010-25.00%1.10万330.00174.47万157.06万5815.70万5235.44万-87.50%-99.80%-99.80%-99.80%-99.80%-99.80%-88.00%
41MARVMarvel Discovery Corp
0.015-0.005-25.00%7.40万1110.00221.82万213.00万1.48亿1.42亿-25.00%-40.00%0.00%0.00%-62.50%-75.00%-62.50%
42NEVNevada Sunrise Metals Corp
0.015-0.005-25.00%3.52万628.00165.39万156.44万1.10亿1.04亿0.00%0.00%-25.00%-50.00%-70.00%-84.21%-75.00%
43PERPeruvian Metals Corp
0.015-0.005-25.00%22.50万3395.00189.26万106.46万1.26亿7097.09万0.00%-25.00%-25.00%-40.00%-78.57%-76.92%-81.25%
44PMEDPredictmedix AI Inc
0.015-0.005-25.00%1.45万269.29225.39万187.81万1.50亿1.25亿-25.00%-57.14%0.00%0.00%-66.67%-86.96%-66.67%
45CSPNCareSpan Health Inc
0.015-0.005-25.00%4000.0065.0071.42万61.53万4761.60万4101.79万-50.00%-50.00%-50.00%-62.50%-62.50%-83.33%-62.50%
46MYRMeryllion Resources Corp
0.015-0.005-25.00%4.00万600.0063.43万42.35万4228.71万2823.11万0.00%0.00%-57.14%-70.00%-50.00%-98.00%-62.50%
47SCYBScryb Inc
0.015-0.005-25.00%45.00万6750.00436.74万420.94万2.91亿2.81亿-25.00%-25.00%-25.00%-25.00%-50.00%-75.00%-25.00%
48LCRLancaster resources Inc
0.015-0.005-25.00%1.31万201.5483.56万69.38万5570.39万4625.02万0.00%+50.00%0.00%-25.00%-40.00%-76.92%-72.73%
49SPLYSafe Supply Streaming Co Ltd
0.030-0.010-25.00%2.42万829.67236.47万221.92万7882.32万7397.32万-33.33%-25.00%-25.00%-14.29%-40.00%-82.35%-84.21%
50PAIDXTM Inc
0.085-0.025-22.73%15.72万1.51万1792.88万1648.38万2.11亿1.94亿-15.00%+13.33%+6.25%-45.16%-45.16%-55.26%-5.56%