序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co25.890+0.510+2.01%1802.004.65万2806.65亿142.72亿108.41亿5.51亿+7.52%+9.47%+8.33%+8.43%+8.43%+8.43%+8.43%
2GEGE Aerospace25.040-0.060-0.24%4849.0012.28万2710.77亿269.94亿108.26亿10.78亿+7.24%+4.95%-3.58%-0.04%-0.04%-0.04%-0.04%
3TXNTexas Instruments Inc23.640-0.220-0.92%143.003380.992696.31亿215.15亿114.06亿9.10亿+6.63%+5.61%+5.05%+5.75%+5.75%+5.75%+5.75%
4ISRGIntuitive Surgical Inc29.1300.0000.00%1834.005.35万2594.57亿103.14亿89.07亿3.54亿+5.54%+5.31%+10.42%+10.42%+10.42%+10.42%+10.42%
5QCOMQualcomm Inc22.720-0.450-1.94%4474.0010.20万2524.90亿251.97亿111.13亿11.09亿+1.29%-3.24%-1.56%-4.66%-4.66%-4.66%-4.66%
6RYRoyal Bank of Canada173.510+1.470+0.85%45.48万7881.89万2454.22亿2452.49亿14.14亿14.13亿+2.05%+0.68%+2.68%+15.06%+22.18%+54.23%+34.52%
7BKNGBooking Holdings Inc33.5000.0000.00%72.002455.092218.08亿11.05亿66.21亿3299.73万+5.15%+12.38%+20.37%+21.25%+21.25%+21.25%+21.25%
8SHOPShopify Inc126.930+5.680+4.68%123.22万1.56亿1637.89亿919.73亿12.90亿7.25亿+16.39%+14.38%+10.77%+23.50%+63.04%+47.49%+23.04%
9MUMicron Technology Inc24.900-0.900-3.49%1.01万25.50万1624.59亿274.94亿65.24亿11.04亿+5.96%+1.38%+0.81%+21.66%+21.66%+21.66%+21.66%
10TDThe Toronto-Dominion Bank79.715+0.805+1.02%96.08万7648.57万1393.34亿1357.26亿17.48亿17.03亿+4.15%+2.02%+1.57%+0.37%+5.31%+1.45%-2.14%
11ENBEnbridge Inc59.580+0.650+1.10%472.11万2.79亿1297.63亿1295.94亿21.78亿21.75亿+4.97%+4.89%+5.34%+12.50%+20.72%+37.53%+31.95%
12BNBrookfield Corp82.080+2.640+3.32%34.28万2796.10万1237.60亿1117.36亿15.08亿13.61亿+9.57%+8.06%+11.37%+28.77%+35.42%+86.05%+55.28%
13CRWDCrowdStrike Holdings Inc27.290+0.390+1.45%1.29万35.26万1115.19亿62.67亿40.86亿2.30亿+11.62%+11.03%+4.36%+23.99%+23.99%+23.99%+23.99%
14TRIThomson Reuters Corp235.180+1.150+0.49%3.64万855.54万1058.11亿320.04亿4.50亿1.36亿+2.50%+1.72%+2.16%+4.30%-0.11%+29.93%+22.60%
15CPCanadian Pacific Kansas City Ltd109.060+1.020+0.94%36.47万3975.19万1017.91亿956.54亿9.33亿8.77亿+0.41%+0.79%-3.44%+0.17%-1.27%+14.57%+4.58%
16CNQCanadian Natural Resources Ltd47.500-0.070-0.15%87.61万4169.39万1003.74亿979.53亿21.13亿20.62亿-0.27%-1.49%-8.14%-4.79%-7.66%+9.33%+12.61%
17MMMM3M Co21.8500.0000.00%0.000.00991.80亿118.79亿45.39亿5.44亿+3.75%+6.17%-0.73%+0.60%+0.60%+0.60%+0.60%
18CNRCanadian National Railway Co156.740+2.590+1.68%17.34万2707.20万985.58亿907.55亿6.29亿5.79亿+4.35%+1.45%-1.69%+1.51%-8.44%+2.94%-4.46%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal130.500+1.200+0.93%41.68万5429.15万951.88亿951.15亿7.29亿7.29亿+4.22%+1.62%+3.58%+13.52%+3.58%+27.16%+4.49%
21BNSBank of Nova Scotia75.740+0.690+0.92%79.84万6034.28万937.16亿925.12亿12.37亿12.21亿+2.71%+4.92%+4.93%+20.41%+18.07%+36.43%+25.12%
22CSUConstellation Software Inc4419.860+62.860+1.44%8439.003712.15万936.64亿874.49亿2119.15万1978.55万+3.67%+2.67%+0.08%+4.25%+19.28%+43.17%+34.68%
23CMCanadian Imperial Bank of Commerce90.430+0.880+0.98%62.03万5584.40万854.54亿853.27亿9.45亿9.44亿+2.85%+2.82%+7.81%+29.24%+38.27%+82.63%+47.19%
24MFCManulife Financial Corp45.235+0.995+2.25%104.34万4707.72万792.46亿791.23亿17.52亿17.49亿+9.47%+7.68%+8.17%+28.04%+27.08%+84.56%+59.95%
25ATDAlimentation Couche-Tard Inc78.010+0.980+1.27%22.61万1760.69万739.52亿602.59亿9.48亿7.72亿+7.47%+5.15%+7.94%-6.74%+3.24%-0.10%+0.66%
26TRPTC Energy Corp68.465+0.645+0.95%46.58万3183.90万710.67亿709.71亿10.38亿10.37亿+4.99%+5.31%+9.00%+15.47%+32.46%+48.04%+39.19%
27SUSuncor Energy Inc54.310-0.170-0.31%52.38万2856.80万689.75亿684.65亿12.70亿12.61亿+2.30%+1.65%-2.36%-4.00%-1.06%+22.04%+32.14%
28NGTNewmont Corp59.310-3.400-5.42%15.76万941.02万675.21亿527.67亿11.38亿8.90亿-6.77%-11.75%-20.64%-11.90%-0.34%+29.39%+10.18%
29WCNWaste Connections Inc258.490+2.440+0.95%4.44万1148.04万666.93亿591.44亿2.58亿2.29亿+4.86%+5.34%+3.74%+3.01%+15.06%+44.43%+31.53%
30FFord Motor Co9.870+0.230+2.39%6652.006.53万603.66亿383.89亿61.16亿38.89亿+9.33%-0.27%+6.42%+652.13%+733.61%+880.72%+614.52%
31LLoblaw Companies Ltd187.030+1.520+0.82%4.98万931.15万571.17亿278.94亿3.05亿1.49亿+5.09%+6.28%+5.42%+8.09%+20.61%+54.66%+47.13%
32AEMAgnico Eagle Mines Ltd109.680-6.990-5.99%40.11万4456.40万550.06亿527.62亿5.02亿4.81亿-8.14%-8.99%+0.32%+2.78%+15.84%+74.91%+53.89%
33IMOImperial Oil Ltd102.630+0.770+0.76%16.51万1693.21万537.17亿168.03亿5.23亿1.64亿+4.19%-1.15%-4.84%-2.10%+9.30%+34.42%+38.64%
34SLFSun Life Financial Inc83.260+0.800+0.97%18.07万1501.91万479.99亿479.61亿5.76亿5.76亿+7.50%+5.18%+5.71%+18.88%+21.86%+31.83%+25.29%
35IFCIntact Financial Corp268.970+2.740+1.03%3.40万915.04万479.75亿477.47亿1.78亿1.78亿-0.24%-0.23%+1.88%+6.34%+19.32%+31.87%+34.01%
36GWOGreat-West Lifeco Inc49.410+0.320+0.65%10.59万523.78万460.11亿459.77亿9.31亿9.31亿+5.49%+4.44%+6.01%+17.35%+17.88%+26.81%+17.15%
37NANational Bank of Canada133.690-0.220-0.16%22.86万3060.83万455.06亿454.88亿3.40亿3.40亿+0.97%+0.54%+2.56%+15.87%+18.11%+59.60%+36.19%
38ABXBarrick Gold Corp24.350-1.270-4.96%198.63万4844.98万425.65亿422.52亿17.48亿17.35亿-7.31%-12.25%-11.42%-6.57%+1.25%+19.39%+3.53%
39DOLDollarama Inc150.640-0.360-0.24%12.52万1899.62万424.47亿416.42亿2.82亿2.76亿+0.43%+4.86%+4.59%+11.85%+21.88%+51.56%+58.22%
40FFHFairfax Financial Holdings Ltd1851.680+16.000+0.87%6977.001299.97万421.99亿363.89亿2278.98万1965.21万+2.01%+5.81%+5.55%+18.68%+19.46%+51.82%+53.93%
41CVECenovus Energy Inc22.330-0.100-0.45%84.30万1891.58万407.88亿284.49亿18.27亿12.74亿-0.98%-3.63%-9.04%-17.56%-18.02%-7.89%+3.79%
42WPMWheaton Precious Metals Corp84.530-5.700-6.32%21.45万1840.87万383.49亿382.79亿4.54亿4.53亿-6.27%-8.42%+1.15%+6.80%+7.67%+43.06%+30.41%
43BCEBCE Inc39.220-0.270-0.68%108.97万4297.01万357.80亿357.40亿9.12亿9.11亿-3.09%-13.59%-13.71%-15.00%-11.45%-20.00%-19.89%
44BN.PF.ABrookfield Corp22.8000.0000.00%0.000.00353.53亿314.49亿15.51亿13.79亿-0.31%-1.51%-2.61%-0.27%+8.43%+25.46%+16.04%
45GIB.ACGI Inc156.780+1.970+1.27%5.84万912.44万353.35亿287.97亿2.25亿1.84亿+0.68%-0.94%-1.20%+4.83%+9.17%+13.17%+10.45%
46TECK.ATeck Resources Ltd67.000-0.750-1.11%522.003.51万343.26亿313.92亿5.12亿4.69亿+0.57%0.00%-4.90%+5.74%-7.33%+39.61%+21.54%
47TECK.BTeck Resources Ltd66.180-1.600-2.36%29.77万1983.57万339.06亿310.08亿5.12亿4.69亿+1.33%-0.21%-6.06%-0.72%-8.09%+33.71%+19.82%
48NTRNutrien Ltd68.180+0.970+1.44%23.44万1592.52万336.42亿336.10亿4.93亿4.93亿-3.37%+1.55%+1.01%+8.30%-14.29%-5.20%-5.71%
49BAMBrookfield Asset Management Ltd80.230+1.740+2.22%10.64万850.89万336.06亿309.15亿4.19亿3.85亿+5.43%+8.14%+19.96%+43.81%+47.92%+93.48%+55.08%
50PPLPembina Pipeline Corp57.330+0.330+0.58%32.89万1884.88万332.82亿332.42亿5.81亿5.80亿-1.88%-2.03%-2.50%+10.18%+16.15%+37.07%+30.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
25.890+0.510+2.01%1802.004.65万2806.65亿142.72亿108.41亿5.51亿+7.52%+9.47%+8.33%+8.43%+8.43%+8.43%+8.43%
2GEGE Aerospace
25.040-0.060-0.24%4849.0012.28万2710.77亿269.94亿108.26亿10.78亿+7.24%+4.95%-3.58%-0.04%-0.04%-0.04%-0.04%
3TXNTexas Instruments Inc
23.640-0.220-0.92%143.003380.992696.31亿215.15亿114.06亿9.10亿+6.63%+5.61%+5.05%+5.75%+5.75%+5.75%+5.75%
4ISRGIntuitive Surgical Inc
29.1300.0000.00%1834.005.35万2594.57亿103.14亿89.07亿3.54亿+5.54%+5.31%+10.42%+10.42%+10.42%+10.42%+10.42%
5QCOMQualcomm Inc
22.720-0.450-1.94%4474.0010.20万2524.90亿251.97亿111.13亿11.09亿+1.29%-3.24%-1.56%-4.66%-4.66%-4.66%-4.66%
6RYRoyal Bank of Canada
173.510+1.470+0.85%45.48万7881.89万2454.22亿2452.49亿14.14亿14.13亿+2.05%+0.68%+2.68%+15.06%+22.18%+54.23%+34.52%
7BKNGBooking Holdings Inc
33.5000.0000.00%72.002455.092218.08亿11.05亿66.21亿3299.73万+5.15%+12.38%+20.37%+21.25%+21.25%+21.25%+21.25%
8SHOPShopify Inc
126.930+5.680+4.68%123.22万1.56亿1637.89亿919.73亿12.90亿7.25亿+16.39%+14.38%+10.77%+23.50%+63.04%+47.49%+23.04%
9MUMicron Technology Inc
24.900-0.900-3.49%1.01万25.50万1624.59亿274.94亿65.24亿11.04亿+5.96%+1.38%+0.81%+21.66%+21.66%+21.66%+21.66%
10TDThe Toronto-Dominion Bank
79.715+0.805+1.02%96.08万7648.57万1393.34亿1357.26亿17.48亿17.03亿+4.15%+2.02%+1.57%+0.37%+5.31%+1.45%-2.14%
11ENBEnbridge Inc
59.580+0.650+1.10%472.11万2.79亿1297.63亿1295.94亿21.78亿21.75亿+4.97%+4.89%+5.34%+12.50%+20.72%+37.53%+31.95%
12BNBrookfield Corp
82.080+2.640+3.32%34.28万2796.10万1237.60亿1117.36亿15.08亿13.61亿+9.57%+8.06%+11.37%+28.77%+35.42%+86.05%+55.28%
13CRWDCrowdStrike Holdings Inc
27.290+0.390+1.45%1.29万35.26万1115.19亿62.67亿40.86亿2.30亿+11.62%+11.03%+4.36%+23.99%+23.99%+23.99%+23.99%
14TRIThomson Reuters Corp
235.180+1.150+0.49%3.64万855.54万1058.11亿320.04亿4.50亿1.36亿+2.50%+1.72%+2.16%+4.30%-0.11%+29.93%+22.60%
15CPCanadian Pacific Kansas City Ltd
109.060+1.020+0.94%36.47万3975.19万1017.91亿956.54亿9.33亿8.77亿+0.41%+0.79%-3.44%+0.17%-1.27%+14.57%+4.58%
16CNQCanadian Natural Resources Ltd
47.500-0.070-0.15%87.61万4169.39万1003.74亿979.53亿21.13亿20.62亿-0.27%-1.49%-8.14%-4.79%-7.66%+9.33%+12.61%
17MMMM3M Co
21.8500.0000.00%0.000.00991.80亿118.79亿45.39亿5.44亿+3.75%+6.17%-0.73%+0.60%+0.60%+0.60%+0.60%
18CNRCanadian National Railway Co
156.740+2.590+1.68%17.34万2707.20万985.58亿907.55亿6.29亿5.79亿+4.35%+1.45%-1.69%+1.51%-8.44%+2.94%-4.46%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal
130.500+1.200+0.93%41.68万5429.15万951.88亿951.15亿7.29亿7.29亿+4.22%+1.62%+3.58%+13.52%+3.58%+27.16%+4.49%
21BNSBank of Nova Scotia
75.740+0.690+0.92%79.84万6034.28万937.16亿925.12亿12.37亿12.21亿+2.71%+4.92%+4.93%+20.41%+18.07%+36.43%+25.12%
22CSUConstellation Software Inc
4419.860+62.860+1.44%8439.003712.15万936.64亿874.49亿2119.15万1978.55万+3.67%+2.67%+0.08%+4.25%+19.28%+43.17%+34.68%
23CMCanadian Imperial Bank of Commerce
90.430+0.880+0.98%62.03万5584.40万854.54亿853.27亿9.45亿9.44亿+2.85%+2.82%+7.81%+29.24%+38.27%+82.63%+47.19%
24MFCManulife Financial Corp
45.235+0.995+2.25%104.34万4707.72万792.46亿791.23亿17.52亿17.49亿+9.47%+7.68%+8.17%+28.04%+27.08%+84.56%+59.95%
25ATDAlimentation Couche-Tard Inc
78.010+0.980+1.27%22.61万1760.69万739.52亿602.59亿9.48亿7.72亿+7.47%+5.15%+7.94%-6.74%+3.24%-0.10%+0.66%
26TRPTC Energy Corp
68.465+0.645+0.95%46.58万3183.90万710.67亿709.71亿10.38亿10.37亿+4.99%+5.31%+9.00%+15.47%+32.46%+48.04%+39.19%
27SUSuncor Energy Inc
54.310-0.170-0.31%52.38万2856.80万689.75亿684.65亿12.70亿12.61亿+2.30%+1.65%-2.36%-4.00%-1.06%+22.04%+32.14%
28NGTNewmont Corp
59.310-3.400-5.42%15.76万941.02万675.21亿527.67亿11.38亿8.90亿-6.77%-11.75%-20.64%-11.90%-0.34%+29.39%+10.18%
29WCNWaste Connections Inc
258.490+2.440+0.95%4.44万1148.04万666.93亿591.44亿2.58亿2.29亿+4.86%+5.34%+3.74%+3.01%+15.06%+44.43%+31.53%
30FFord Motor Co
9.870+0.230+2.39%6652.006.53万603.66亿383.89亿61.16亿38.89亿+9.33%-0.27%+6.42%+652.13%+733.61%+880.72%+614.52%
31LLoblaw Companies Ltd
187.030+1.520+0.82%4.98万931.15万571.17亿278.94亿3.05亿1.49亿+5.09%+6.28%+5.42%+8.09%+20.61%+54.66%+47.13%
32AEMAgnico Eagle Mines Ltd
109.680-6.990-5.99%40.11万4456.40万550.06亿527.62亿5.02亿4.81亿-8.14%-8.99%+0.32%+2.78%+15.84%+74.91%+53.89%
33IMOImperial Oil Ltd
102.630+0.770+0.76%16.51万1693.21万537.17亿168.03亿5.23亿1.64亿+4.19%-1.15%-4.84%-2.10%+9.30%+34.42%+38.64%
34SLFSun Life Financial Inc
83.260+0.800+0.97%18.07万1501.91万479.99亿479.61亿5.76亿5.76亿+7.50%+5.18%+5.71%+18.88%+21.86%+31.83%+25.29%
35IFCIntact Financial Corp
268.970+2.740+1.03%3.40万915.04万479.75亿477.47亿1.78亿1.78亿-0.24%-0.23%+1.88%+6.34%+19.32%+31.87%+34.01%
36GWOGreat-West Lifeco Inc
49.410+0.320+0.65%10.59万523.78万460.11亿459.77亿9.31亿9.31亿+5.49%+4.44%+6.01%+17.35%+17.88%+26.81%+17.15%
37NANational Bank of Canada
133.690-0.220-0.16%22.86万3060.83万455.06亿454.88亿3.40亿3.40亿+0.97%+0.54%+2.56%+15.87%+18.11%+59.60%+36.19%
38ABXBarrick Gold Corp
24.350-1.270-4.96%198.63万4844.98万425.65亿422.52亿17.48亿17.35亿-7.31%-12.25%-11.42%-6.57%+1.25%+19.39%+3.53%
39DOLDollarama Inc
150.640-0.360-0.24%12.52万1899.62万424.47亿416.42亿2.82亿2.76亿+0.43%+4.86%+4.59%+11.85%+21.88%+51.56%+58.22%
40FFHFairfax Financial Holdings Ltd
1851.680+16.000+0.87%6977.001299.97万421.99亿363.89亿2278.98万1965.21万+2.01%+5.81%+5.55%+18.68%+19.46%+51.82%+53.93%
41CVECenovus Energy Inc
22.330-0.100-0.45%84.30万1891.58万407.88亿284.49亿18.27亿12.74亿-0.98%-3.63%-9.04%-17.56%-18.02%-7.89%+3.79%
42WPMWheaton Precious Metals Corp
84.530-5.700-6.32%21.45万1840.87万383.49亿382.79亿4.54亿4.53亿-6.27%-8.42%+1.15%+6.80%+7.67%+43.06%+30.41%
43BCEBCE Inc
39.220-0.270-0.68%108.97万4297.01万357.80亿357.40亿9.12亿9.11亿-3.09%-13.59%-13.71%-15.00%-11.45%-20.00%-19.89%
44BN.PF.ABrookfield Corp
22.8000.0000.00%0.000.00353.53亿314.49亿15.51亿13.79亿-0.31%-1.51%-2.61%-0.27%+8.43%+25.46%+16.04%
45GIB.ACGI Inc
156.780+1.970+1.27%5.84万912.44万353.35亿287.97亿2.25亿1.84亿+0.68%-0.94%-1.20%+4.83%+9.17%+13.17%+10.45%
46TECK.ATeck Resources Ltd
67.000-0.750-1.11%522.003.51万343.26亿313.92亿5.12亿4.69亿+0.57%0.00%-4.90%+5.74%-7.33%+39.61%+21.54%
47TECK.BTeck Resources Ltd
66.180-1.600-2.36%29.77万1983.57万339.06亿310.08亿5.12亿4.69亿+1.33%-0.21%-6.06%-0.72%-8.09%+33.71%+19.82%
48NTRNutrien Ltd
68.180+0.970+1.44%23.44万1592.52万336.42亿336.10亿4.93亿4.93亿-3.37%+1.55%+1.01%+8.30%-14.29%-5.20%-5.71%
49BAMBrookfield Asset Management Ltd
80.230+1.740+2.22%10.64万850.89万336.06亿309.15亿4.19亿3.85亿+5.43%+8.14%+19.96%+43.81%+47.92%+93.48%+55.08%
50PPLPembina Pipeline Corp
57.330+0.330+0.58%32.89万1884.88万332.82亿332.42亿5.81亿5.80亿-1.88%-2.03%-2.50%+10.18%+16.15%+37.07%+30.79%