序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada166.360+1.060+0.64%305.07万5.07亿2353.09亿2351.43亿14.14亿14.13亿-0.73%-0.31%+6.58%+16.04%+25.50%+44.11%+27.92%
2TDThe Toronto-Dominion Bank86.310-1.240-1.42%917.10万7.92亿1508.61亿1470.24亿17.48亿17.03亿+0.96%+3.51%+7.65%+16.74%+9.90%+10.11%+4.71%
3SHOPShopify Inc108.230+1.470+1.38%171.15万1.85亿1396.59亿784.23亿12.90亿7.25亿+8.25%+17.13%+5.18%+20.70%+2.09%+50.09%+4.91%
4ENBEnbridge Inc55.220+0.240+0.44%515.47万2.84亿1202.37亿1200.85亿21.77亿21.75亿-1.32%-0.16%+3.02%+15.98%+17.51%+28.24%+22.29%
5CPCanadian Pacific Kansas City Ltd115.600-0.860-0.74%193.91万2.24亿1078.69亿1013.83亿9.33亿8.77亿-2.54%+0.71%+4.29%+6.07%-1.91%+12.59%+10.67%
6BNBrookfield Corp70.990+0.200+0.28%70.34万4987.55万1070.39亿974.17亿15.08亿13.72亿+3.64%+11.07%+7.17%+26.93%+29.70%+62.23%+34.30%
7TRIThomson Reuters Corp232.060+1.940+0.84%23.45万5418.08万1043.60亿315.32亿4.50亿1.36亿-1.20%+1.50%+3.26%+0.94%+12.73%+38.82%+20.97%
8CNRCanadian National Railway Co158.170-0.700-0.44%123.82万1.96亿995.68亿916.09亿6.30亿5.79亿-3.48%-0.51%+0.19%-1.83%-9.64%+7.51%-3.59%
9CNQCanadian Natural Resources Ltd45.670+0.420+0.93%1676.22万7.65亿971.69亿947.60亿21.28亿20.75亿+3.96%+1.80%-6.14%-4.41%-11.89%+11.10%+8.27%
10BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc4400.020+24.900+0.57%1.80万7916.68万932.43亿870.56亿2119.15万1978.53万+1.06%+4.31%+2.18%+13.78%+22.59%+61.55%+34.07%
12BNSBank of Nova Scotia72.860-0.490-0.67%419.36万3.06亿901.53亿889.78亿12.37亿12.21亿+1.86%+4.73%+11.32%+18.91%+9.54%+24.45%+18.62%
13BMOBank of Montreal121.560-0.450-0.37%239.84万2.91亿886.67亿885.86亿7.29亿7.29亿+3.03%+7.96%+1.93%+6.46%-4.81%+10.50%-3.83%
14NGTNewmont Corp73.560-0.250-0.34%25.28万1877.90万844.05亿661.06亿11.47亿8.99亿+1.94%+6.87%+5.06%+29.98%+48.85%+38.99%+36.65%
15CMCanadian Imperial Bank of Commerce83.100-0.560-0.67%386.58万3.21亿785.27亿784.11亿9.45亿9.44亿-0.59%+1.22%+13.00%+27.74%+24.56%+62.85%+33.80%
16ATDAlimentation Couche-Tard Inc76.570+0.480+0.63%103.78万7960.86万725.87亿591.48亿9.48亿7.72亿+1.08%-1.51%-1.95%-0.26%+3.00%+9.79%-1.20%
17MFCManulife Financial Corp38.970-0.020-0.05%741.64万2.89亿692.98亿688.71亿17.78亿17.67亿+1.38%+5.04%+6.24%+11.12%+20.18%+61.44%+37.79%
18TRPTC Energy Corp63.620+0.970+1.55%1377.21万8.74亿660.05亿659.24亿10.37亿10.36亿+0.11%-0.39%+4.48%+22.70%+19.33%+39.48%+27.42%
19SUSuncor Energy Inc51.120+0.650+1.29%967.42万4.94亿649.24亿648.89亿12.70亿12.69亿+2.40%+0.81%-6.41%+1.04%+1.24%+16.04%+24.38%
20WCNWaste Connections Inc243.830+0.830+0.34%14.76万3594.79万629.03亿557.83亿2.58亿2.29亿-3.27%-2.81%-3.18%+2.60%+6.37%+32.09%+23.85%
21AEMAgnico Eagle Mines Ltd111.640-1.080-0.96%66.86万7508.32万559.35亿536.51亿5.01亿4.81亿-0.49%+5.86%+0.31%+25.28%+36.74%+75.31%+56.64%
22LLoblaw Companies Ltd177.310+2.850+1.63%32.02万5650.03万541.49亿266.67亿3.05亿1.50亿-1.93%+1.00%+2.84%+12.54%+19.22%+60.15%+39.48%
23IMOImperial Oil Ltd94.970+1.880+2.02%164.46万1.56亿508.88亿154.61亿5.36亿1.63亿+4.31%+2.98%-7.14%+2.69%-0.29%+20.10%+28.29%
24ABXBarrick Gold Corp27.300-0.320-1.16%490.79万1.34亿478.50亿474.56亿17.53亿17.38亿-2.08%+4.40%-0.99%+19.18%+18.39%+33.47%+16.07%
25IFCIntact Financial Corp256.270+1.000+0.39%13.00万3329.70万457.09亿454.93亿1.78亿1.78亿+0.65%+2.15%+1.97%+13.59%+18.93%+31.61%+27.68%
26SLFSun Life Financial Inc76.840+0.070+0.09%201.67万1.55亿443.50亿443.15亿5.77亿5.77亿+0.04%+2.99%+5.54%+16.70%+8.53%+20.24%+15.63%
27NANational Bank of Canada127.480+0.260+0.20%443.46万5.65亿433.92亿433.72亿3.40亿3.40亿+0.47%+2.32%+6.27%+17.60%+15.61%+44.13%+28.75%
28BCEBCE Inc47.400-0.160-0.34%181.92万8618.45万432.42亿431.95亿9.12亿9.11亿+1.48%-1.12%+2.42%+8.50%+10.60%-3.19%-3.19%
29CVECenovus Energy Inc23.250+0.040+0.17%368.48万8600.06万431.54亿303.02亿18.56亿13.03亿+3.98%+3.91%-8.93%-11.51%-14.53%-11.68%+8.07%
30GWOGreat-West Lifeco Inc45.990+0.180+0.39%260.65万1.20亿428.69亿125.73亿9.32亿2.73亿+1.03%+2.89%+6.84%+18.69%+9.11%+19.90%+9.04%
31FFHFairfax Financial Holdings Ltd1671.090-18.910-1.12%3.65万6119.51万384.03亿330.89亿2298.08万1980.07万-0.82%+3.73%+5.12%+9.90%+14.99%+49.15%+38.92%
32DOLDollarama Inc135.510+0.130+0.10%46.11万6243.05万381.84亿376.19亿2.82亿2.78亿-0.71%+5.67%+0.24%+10.25%+33.33%+44.37%+42.24%
33WPMWheaton Precious Metals Corp84.090-0.760-0.90%44.80万3790.09万381.46亿380.86亿4.54亿4.53亿-0.60%+5.91%+0.21%+16.42%+26.62%+48.25%+29.73%
34BN.PF.ABrookfield Corp23.270-0.130-0.56%1.62万37.66万360.82亿320.97亿15.51亿13.79亿-3.04%-2.45%-3.32%+8.56%+11.79%+30.77%+18.43%
35GIB.ACGI Inc153.400+0.450+0.29%24.31万3718.59万349.62亿281.46亿2.28亿1.83亿-2.70%-0.10%+3.67%+11.68%+3.51%+13.59%+8.07%
36TECK.BTeck Resources Ltd66.350-0.040-0.06%197.76万1.32亿344.77亿306.21亿5.20亿4.62亿+3.75%+11.73%+1.43%+1.37%+6.77%+22.20%+20.13%
37TECK.ATeck Resources Ltd65.980-0.370-0.56%980.006.50万342.85亿304.51亿5.20亿4.62亿+3.42%+11.07%+0.96%+2.48%+6.75%+23.65%+19.69%
38TTELUS Corp22.520-0.230-1.01%298.34万6718.18万333.75亿333.75亿14.82亿14.82亿-2.21%-0.80%+5.41%+10.02%+7.69%+5.77%+0.42%
39FNVFranco-Nevada Corp170.950-2.700-1.55%13.99万2400.57万328.95亿326.45亿1.92亿1.91亿+0.68%+4.96%+2.76%+5.47%+5.74%-6.86%+17.55%
40BN.PF.FBrookfield Corp20.8800.0000.00%4295.008.96万322.34亿286.53亿15.44亿13.72亿+0.68%+0.97%+2.64%+7.66%+12.73%+37.38%+23.33%
41PPLPembina Pipeline Corp55.510+0.440+0.80%481.20万2.67亿322.08亿321.68亿5.80亿5.79亿+0.34%+1.21%+4.46%+11.71%+18.70%+43.01%+26.64%
42NTRNutrien Ltd64.120+0.250+0.39%500.66万3.21亿317.24亿317.02亿4.95亿4.94亿+1.31%+2.58%-1.64%-9.32%-12.59%-20.61%-12.31%
43QSP.UNRestaurant Brands International LP94.2000.0000.00%45.004275.00316.14亿6.02亿3.36亿639.07万-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
44QSRRestaurant Brands International Inc95.280-0.070-0.07%229.44万2.18亿308.40亿263.43亿3.24亿2.76亿+1.13%+4.41%+1.06%+1.09%-8.39%+8.52%-5.75%
45RCI.ARogers Communications Inc57.470+0.470+0.82%3667.0021.05万306.21亿218.06亿5.33亿3.79亿+2.44%+2.59%+4.34%+3.19%+0.54%+6.00%-5.18%
46FTSFortis Inc60.790+0.190+0.31%75.90万4610.54万301.03亿300.60亿4.95亿4.94亿-1.94%-0.34%+2.19%+15.81%+16.04%+17.54%+15.12%
47WNGeorge Weston Ltd223.450+3.920+1.79%11.09万2466.24万295.28亿131.12亿1.32亿5868.04万-1.42%+1.15%+2.11%+14.89%+24.37%+51.21%+37.45%
48WSPWSP Global Inc234.150-0.560-0.24%6.72万1574.17万291.96亿210.05亿1.25亿8970.60万+0.39%+3.40%+3.34%+11.21%+6.41%+22.86%+26.49%
49WSP.RWSP GLOBAL INC233.190+0.440+0.19%2020.0047.08万290.81亿209.19亿1.25亿8970.60万+0.02%+2.69%+3.80%+6.48%+6.48%+6.48%+6.48%
50RCI.BRogers Communications Inc54.430-0.410-0.75%102.83万5601.94万290.01亿206.52亿5.33亿3.79亿-2.14%-1.57%-0.46%+8.23%+2.65%+4.15%-9.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
166.360+1.060+0.64%305.07万5.07亿2353.09亿2351.43亿14.14亿14.13亿-0.73%-0.31%+6.58%+16.04%+25.50%+44.11%+27.92%
2TDThe Toronto-Dominion Bank
86.310-1.240-1.42%917.10万7.92亿1508.61亿1470.24亿17.48亿17.03亿+0.96%+3.51%+7.65%+16.74%+9.90%+10.11%+4.71%
3SHOPShopify Inc
108.230+1.470+1.38%171.15万1.85亿1396.59亿784.23亿12.90亿7.25亿+8.25%+17.13%+5.18%+20.70%+2.09%+50.09%+4.91%
4ENBEnbridge Inc
55.220+0.240+0.44%515.47万2.84亿1202.37亿1200.85亿21.77亿21.75亿-1.32%-0.16%+3.02%+15.98%+17.51%+28.24%+22.29%
5CPCanadian Pacific Kansas City Ltd
115.600-0.860-0.74%193.91万2.24亿1078.69亿1013.83亿9.33亿8.77亿-2.54%+0.71%+4.29%+6.07%-1.91%+12.59%+10.67%
6BNBrookfield Corp
70.990+0.200+0.28%70.34万4987.55万1070.39亿974.17亿15.08亿13.72亿+3.64%+11.07%+7.17%+26.93%+29.70%+62.23%+34.30%
7TRIThomson Reuters Corp
232.060+1.940+0.84%23.45万5418.08万1043.60亿315.32亿4.50亿1.36亿-1.20%+1.50%+3.26%+0.94%+12.73%+38.82%+20.97%
8CNRCanadian National Railway Co
158.170-0.700-0.44%123.82万1.96亿995.68亿916.09亿6.30亿5.79亿-3.48%-0.51%+0.19%-1.83%-9.64%+7.51%-3.59%
9CNQCanadian Natural Resources Ltd
45.670+0.420+0.93%1676.22万7.65亿971.69亿947.60亿21.28亿20.75亿+3.96%+1.80%-6.14%-4.41%-11.89%+11.10%+8.27%
10BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
11CSUConstellation Software Inc
4400.020+24.900+0.57%1.80万7916.68万932.43亿870.56亿2119.15万1978.53万+1.06%+4.31%+2.18%+13.78%+22.59%+61.55%+34.07%
12BNSBank of Nova Scotia
72.860-0.490-0.67%419.36万3.06亿901.53亿889.78亿12.37亿12.21亿+1.86%+4.73%+11.32%+18.91%+9.54%+24.45%+18.62%
13BMOBank of Montreal
121.560-0.450-0.37%239.84万2.91亿886.67亿885.86亿7.29亿7.29亿+3.03%+7.96%+1.93%+6.46%-4.81%+10.50%-3.83%
14NGTNewmont Corp
73.560-0.250-0.34%25.28万1877.90万844.05亿661.06亿11.47亿8.99亿+1.94%+6.87%+5.06%+29.98%+48.85%+38.99%+36.65%
15CMCanadian Imperial Bank of Commerce
83.100-0.560-0.67%386.58万3.21亿785.27亿784.11亿9.45亿9.44亿-0.59%+1.22%+13.00%+27.74%+24.56%+62.85%+33.80%
16ATDAlimentation Couche-Tard Inc
76.570+0.480+0.63%103.78万7960.86万725.87亿591.48亿9.48亿7.72亿+1.08%-1.51%-1.95%-0.26%+3.00%+9.79%-1.20%
17MFCManulife Financial Corp
38.970-0.020-0.05%741.64万2.89亿692.98亿688.71亿17.78亿17.67亿+1.38%+5.04%+6.24%+11.12%+20.18%+61.44%+37.79%
18TRPTC Energy Corp
63.620+0.970+1.55%1377.21万8.74亿660.05亿659.24亿10.37亿10.36亿+0.11%-0.39%+4.48%+22.70%+19.33%+39.48%+27.42%
19SUSuncor Energy Inc
51.120+0.650+1.29%967.42万4.94亿649.24亿648.89亿12.70亿12.69亿+2.40%+0.81%-6.41%+1.04%+1.24%+16.04%+24.38%
20WCNWaste Connections Inc
243.830+0.830+0.34%14.76万3594.79万629.03亿557.83亿2.58亿2.29亿-3.27%-2.81%-3.18%+2.60%+6.37%+32.09%+23.85%
21AEMAgnico Eagle Mines Ltd
111.640-1.080-0.96%66.86万7508.32万559.35亿536.51亿5.01亿4.81亿-0.49%+5.86%+0.31%+25.28%+36.74%+75.31%+56.64%
22LLoblaw Companies Ltd
177.310+2.850+1.63%32.02万5650.03万541.49亿266.67亿3.05亿1.50亿-1.93%+1.00%+2.84%+12.54%+19.22%+60.15%+39.48%
23IMOImperial Oil Ltd
94.970+1.880+2.02%164.46万1.56亿508.88亿154.61亿5.36亿1.63亿+4.31%+2.98%-7.14%+2.69%-0.29%+20.10%+28.29%
24ABXBarrick Gold Corp
27.300-0.320-1.16%490.79万1.34亿478.50亿474.56亿17.53亿17.38亿-2.08%+4.40%-0.99%+19.18%+18.39%+33.47%+16.07%
25IFCIntact Financial Corp
256.270+1.000+0.39%13.00万3329.70万457.09亿454.93亿1.78亿1.78亿+0.65%+2.15%+1.97%+13.59%+18.93%+31.61%+27.68%
26SLFSun Life Financial Inc
76.840+0.070+0.09%201.67万1.55亿443.50亿443.15亿5.77亿5.77亿+0.04%+2.99%+5.54%+16.70%+8.53%+20.24%+15.63%
27NANational Bank of Canada
127.480+0.260+0.20%443.46万5.65亿433.92亿433.72亿3.40亿3.40亿+0.47%+2.32%+6.27%+17.60%+15.61%+44.13%+28.75%
28BCEBCE Inc
47.400-0.160-0.34%181.92万8618.45万432.42亿431.95亿9.12亿9.11亿+1.48%-1.12%+2.42%+8.50%+10.60%-3.19%-3.19%
29CVECenovus Energy Inc
23.250+0.040+0.17%368.48万8600.06万431.54亿303.02亿18.56亿13.03亿+3.98%+3.91%-8.93%-11.51%-14.53%-11.68%+8.07%
30GWOGreat-West Lifeco Inc
45.990+0.180+0.39%260.65万1.20亿428.69亿125.73亿9.32亿2.73亿+1.03%+2.89%+6.84%+18.69%+9.11%+19.90%+9.04%
31FFHFairfax Financial Holdings Ltd
1671.090-18.910-1.12%3.65万6119.51万384.03亿330.89亿2298.08万1980.07万-0.82%+3.73%+5.12%+9.90%+14.99%+49.15%+38.92%
32DOLDollarama Inc
135.510+0.130+0.10%46.11万6243.05万381.84亿376.19亿2.82亿2.78亿-0.71%+5.67%+0.24%+10.25%+33.33%+44.37%+42.24%
33WPMWheaton Precious Metals Corp
84.090-0.760-0.90%44.80万3790.09万381.46亿380.86亿4.54亿4.53亿-0.60%+5.91%+0.21%+16.42%+26.62%+48.25%+29.73%
34BN.PF.ABrookfield Corp
23.270-0.130-0.56%1.62万37.66万360.82亿320.97亿15.51亿13.79亿-3.04%-2.45%-3.32%+8.56%+11.79%+30.77%+18.43%
35GIB.ACGI Inc
153.400+0.450+0.29%24.31万3718.59万349.62亿281.46亿2.28亿1.83亿-2.70%-0.10%+3.67%+11.68%+3.51%+13.59%+8.07%
36TECK.BTeck Resources Ltd
66.350-0.040-0.06%197.76万1.32亿344.77亿306.21亿5.20亿4.62亿+3.75%+11.73%+1.43%+1.37%+6.77%+22.20%+20.13%
37TECK.ATeck Resources Ltd
65.980-0.370-0.56%980.006.50万342.85亿304.51亿5.20亿4.62亿+3.42%+11.07%+0.96%+2.48%+6.75%+23.65%+19.69%
38TTELUS Corp
22.520-0.230-1.01%298.34万6718.18万333.75亿333.75亿14.82亿14.82亿-2.21%-0.80%+5.41%+10.02%+7.69%+5.77%+0.42%
39FNVFranco-Nevada Corp
170.950-2.700-1.55%13.99万2400.57万328.95亿326.45亿1.92亿1.91亿+0.68%+4.96%+2.76%+5.47%+5.74%-6.86%+17.55%
40BN.PF.FBrookfield Corp
20.8800.0000.00%4295.008.96万322.34亿286.53亿15.44亿13.72亿+0.68%+0.97%+2.64%+7.66%+12.73%+37.38%+23.33%
41PPLPembina Pipeline Corp
55.510+0.440+0.80%481.20万2.67亿322.08亿321.68亿5.80亿5.79亿+0.34%+1.21%+4.46%+11.71%+18.70%+43.01%+26.64%
42NTRNutrien Ltd
64.120+0.250+0.39%500.66万3.21亿317.24亿317.02亿4.95亿4.94亿+1.31%+2.58%-1.64%-9.32%-12.59%-20.61%-12.31%
43QSP.UNRestaurant Brands International LP
94.2000.0000.00%45.004275.00316.14亿6.02亿3.36亿639.07万-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
44QSRRestaurant Brands International Inc
95.280-0.070-0.07%229.44万2.18亿308.40亿263.43亿3.24亿2.76亿+1.13%+4.41%+1.06%+1.09%-8.39%+8.52%-5.75%
45RCI.ARogers Communications Inc
57.470+0.470+0.82%3667.0021.05万306.21亿218.06亿5.33亿3.79亿+2.44%+2.59%+4.34%+3.19%+0.54%+6.00%-5.18%
46FTSFortis Inc
60.790+0.190+0.31%75.90万4610.54万301.03亿300.60亿4.95亿4.94亿-1.94%-0.34%+2.19%+15.81%+16.04%+17.54%+15.12%
47WNGeorge Weston Ltd
223.450+3.920+1.79%11.09万2466.24万295.28亿131.12亿1.32亿5868.04万-1.42%+1.15%+2.11%+14.89%+24.37%+51.21%+37.45%
48WSPWSP Global Inc
234.150-0.560-0.24%6.72万1574.17万291.96亿210.05亿1.25亿8970.60万+0.39%+3.40%+3.34%+11.21%+6.41%+22.86%+26.49%
49WSP.RWSP GLOBAL INC
233.190+0.440+0.19%2020.0047.08万290.81亿209.19亿1.25亿8970.60万+0.02%+2.69%+3.80%+6.48%+6.48%+6.48%+6.48%
50RCI.BRogers Communications Inc
54.430-0.410-0.75%102.83万5601.94万290.01亿206.52亿5.33亿3.79亿-2.14%-1.57%-0.46%+8.23%+2.65%+4.15%-9.87%