序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.710-0.530-0.36%237.68万3.44亿2047.75亿2044.30亿14.15亿14.13亿+2.08%-0.08%+2.66%+8.15%+9.72%+20.95%+10.23%
2TDThe Toronto-Dominion Bank74.940+0.250+0.33%499.57万3.74亿1318.42亿1274.54亿17.59亿17.01亿+1.31%-1.07%-0.05%-5.85%-10.78%-2.27%-10.30%
3SHOPShopify Inc89.670+1.200+1.36%184.58万1.65亿1155.32亿647.98亿12.88亿7.23亿+1.54%-0.24%+12.03%-15.41%-9.95%+4.69%-13.08%
4TRIThomson Reuters Corp230.640+1.160+0.51%29.93万6905.10万1037.12亿312.98亿4.50亿1.36亿+1.30%-1.37%-0.52%+11.67%+20.75%+30.48%+19.84%
5CNQCanadian Natural Resources Ltd48.350-0.020-0.04%1192.67万5.77亿1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
6CNRCanadian National Railway Co161.990+0.990+0.61%66.61万1.08亿1030.58亿945.90亿6.36亿5.84亿+1.24%-4.19%-3.65%-7.95%-2.77%+4.73%-1.79%
7ENBEnbridge Inc48.430+0.660+1.38%398.92万1.92亿1029.67亿1028.34亿21.26亿21.23亿+1.81%-1.02%-1.02%+1.32%+2.52%+7.27%+5.44%
8CPCanadian Pacific Kansas City Ltd109.180+0.990+0.92%191.57万2.09亿1018.33亿956.82亿9.33亿8.76亿+3.67%+4.01%+3.98%-7.54%+4.01%+4.96%+4.31%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp56.020-0.450-0.80%133.84万7493.71万868.06亿768.22亿15.50亿13.71亿+1.32%-2.46%-2.57%+2.18%+9.22%+31.47%+5.80%
11BMOBank of Montreal115.670-0.170-0.15%110.24万1.27亿843.53亿842.79亿7.29亿7.29亿-0.08%-0.76%-3.19%-10.58%-9.19%+2.90%-9.66%
12CSUConstellation Software Inc3868.230-8.720-0.22%3.19万1.23亿819.74亿764.98亿2119.15万1977.59万+2.81%+0.33%+2.89%+7.74%+15.60%+41.98%+17.83%
13BNSBank of Nova Scotia62.330-0.220-0.35%264.98万1.65亿766.39亿756.73亿12.30亿12.14亿-1.16%-4.06%-1.86%-7.88%-0.19%+2.94%-0.24%
14ATDAlimentation Couche-Tard Inc77.120-2.380-2.99%293.92万2.27亿737.79亿602.14亿9.57亿7.81亿+0.88%-3.70%-1.24%+3.27%-2.37%+14.39%-0.94%
15SUSuncor Energy Inc51.110-0.440-0.85%310.93万1.59亿656.72亿654.42亿12.85亿12.80亿+0.65%-2.16%-5.19%+0.20%+15.71%+39.06%+23.09%
16NGTNewmont Corp56.870-0.380-0.66%13.39万759.89万655.79亿514.32亿11.53亿9.04亿+0.34%+1.08%+0.16%+14.51%+6.90%+7.67%+5.13%
17MFCManulife Financial Corp35.470-0.700-1.94%534.09万1.89亿634.81亿633.80亿17.90亿17.87亿+1.14%+0.11%+0.91%+8.16%+24.60%+51.45%+24.01%
18CMCanadian Imperial Bank of Commerce65.950-0.270-0.41%318.61万2.10亿621.91亿621.29亿9.43亿9.42亿+0.43%-1.32%+2.00%-2.48%+4.88%+23.01%+4.75%
19WCNWaste Connections Inc238.030-1.040-0.44%30.37万7231.65万614.03亿544.52亿2.58亿2.29亿+1.18%+3.88%+8.15%+3.67%+22.04%+30.29%+20.71%
20TRPTC Energy Corp52.810-0.690-1.29%1361.15万7.20亿547.90亿547.19亿10.37亿10.36亿+0.99%-1.58%+2.42%-2.74%+0.64%+5.98%+3.84%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd93.050-0.540-0.58%61.97万5769.66万498.60亿151.44亿5.36亿1.63亿+3.39%+3.24%-1.40%-2.90%+19.98%+43.05%+24.94%
25CVECenovus Energy Inc26.490+0.110+0.42%377.59万9976.20万494.09亿345.62亿18.65亿13.05亿+3.64%+1.37%-5.72%-3.41%+22.34%+24.04%+22.12%
26LLoblaw Companies Ltd158.010+0.990+0.63%37.04万5842.81万484.68亿232.75亿3.07亿1.47亿+1.92%-0.21%+2.24%+5.94%+25.41%+34.44%+23.95%
27AEMAgnico Eagle Mines Ltd89.550+0.950+1.07%64.72万5774.84万446.13亿427.81亿4.98亿4.78亿+1.00%-0.60%-2.56%+9.14%+29.12%+43.66%+25.03%
28BCEBCE Inc44.610-0.040-0.09%280.78万1.25亿406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
29IFCIntact Financial Corp226.690-0.230-0.10%19.87万4494.59万404.18亿402.44亿1.78亿1.78亿+3.37%+1.33%+2.61%+4.70%+13.50%+15.93%+12.41%
30ABXBarrick Gold Corp23.020+0.360+1.59%239.37万5483.55万404.15亿401.11亿17.56亿17.42亿+1.77%+2.31%-0.32%-0.66%-0.23%+7.35%-2.61%
31SLFSun Life Financial Inc66.580-0.200-0.30%203.39万1.35亿386.01亿385.69亿5.80亿5.79亿+1.08%-0.02%-1.28%-7.00%-0.57%+2.72%-0.92%
32NANational Bank of Canada108.400-0.150-0.14%383.73万4.16亿368.60亿368.53亿3.40亿3.40亿+2.43%+0.04%-5.49%-1.69%+9.84%+16.58%+9.48%
33GWOGreat-West Lifeco Inc39.240-0.090-0.23%116.77万4579.16万366.05亿107.57亿9.33亿2.74亿+0.15%-1.53%-5.67%-8.07%-7.05%+8.91%-8.13%
34FFHFairfax Financial Holdings Ltd1520.600-6.800-0.45%3.30万5010.11万355.14亿307.90亿2335.54万2024.84万+0.46%-1.73%-0.10%+4.64%+20.52%+55.28%+26.41%
35NTRNutrien Ltd71.450+0.300+0.42%147.97万1.05亿353.41亿353.12亿4.95亿4.94亿+2.48%-0.72%-8.70%-3.62%-3.83%-5.60%-3.30%
36DOLDollarama Inc123.000-0.490-0.40%69.10万8499.21万349.05亿343.90亿2.84亿2.80亿-0.38%+2.04%+0.22%+20.94%+30.56%+40.61%+29.01%
37TECK.BTeck Resources Ltd66.110+1.050+1.61%107.20万7058.99万343.06亿304.30亿5.19亿4.60亿+2.54%+0.59%-6.43%+5.32%+23.03%+23.15%+18.50%
38BN.PF.ABrookfield Corp21.810+0.100+0.46%7851.0017.19万338.10亿299.09亿15.50亿13.71亿+5.98%+1.30%-1.31%+0.97%+7.95%+21.49%+6.97%
39TECK.ATeck Resources Ltd65.140+0.110+0.17%300.001.95万338.03亿299.83亿5.19亿4.60亿+1.39%-0.90%-7.61%+3.84%+21.31%+20.62%+16.99%
40WPMWheaton Precious Metals Corp72.410-0.330-0.45%54.79万3967.97万328.25亿327.86亿4.53亿4.53亿-0.04%-1.44%-5.70%+8.76%+14.44%+30.05%+11.43%
41GIB.ACGI Inc137.360-1.530-1.10%39.92万5495.53万313.39亿249.42亿2.28亿1.82亿+1.91%-0.81%+0.18%-7.31%+0.90%+0.27%-3.23%
42QSP.UNRestaurant Brands International LP93.3200.0000.00%20.001882.00313.19亿5.97亿3.36亿639.52万-1.39%-0.26%-10.83%+0.05%+8.47%+28.24%-8.21%
43FNVFranco-Nevada Corp162.570+1.530+0.95%28.90万4681.45万312.63亿310.25亿1.92亿1.91亿+2.16%-0.34%-2.65%+0.25%+11.25%-9.24%+11.46%
44TTELUS Corp20.820-0.380-1.79%671.51万1.40亿307.39亿307.39亿14.76亿14.76亿-1.84%-5.75%-3.54%-2.12%-10.13%-12.95%-8.72%
45CCOCameco Corp69.200+0.880+1.29%71.12万4920.66万300.76亿299.88亿4.35亿4.33亿-2.34%-3.85%-7.15%+6.97%+22.52%+74.34%+21.13%
46QSRRestaurant Brands International Inc95.030+0.250+0.26%169.05万1.60亿300.66亿255.81亿3.16亿2.69亿+2.35%+1.36%+5.41%-9.37%-5.49%-2.74%-6.76%
47RCI.ARogers Communications Inc55.400-0.870-1.55%302.001.68万294.32亿209.27亿5.31亿3.78亿-2.79%-3.32%-6.88%-2.92%-7.85%-4.46%-9.42%
48PPLPembina Pipeline Corp50.310+0.140+0.28%306.31万1.54亿291.56亿291.33亿5.80亿5.79亿+1.55%-0.48%+2.21%+6.25%+12.52%+31.05%+13.36%
49BN.PF.EBrookfield Corp18.400+0.550+3.08%1.09万20.00万287.46亿255.59亿15.62亿13.89亿+10.18%+5.93%-1.45%+10.78%+24.22%+36.80%+19.07%
50RCI.BRogers Communications Inc50.750-0.650-1.26%147.40万7480.88万269.62亿191.70亿5.31亿3.78亿-2.18%-3.88%-3.55%-5.15%-17.36%-12.76%-16.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.710-0.530-0.36%237.68万3.44亿2047.75亿2044.30亿14.15亿14.13亿+2.08%-0.08%+2.66%+8.15%+9.72%+20.95%+10.23%
2TDThe Toronto-Dominion Bank
74.940+0.250+0.33%499.57万3.74亿1318.42亿1274.54亿17.59亿17.01亿+1.31%-1.07%-0.05%-5.85%-10.78%-2.27%-10.30%
3SHOPShopify Inc
89.670+1.200+1.36%184.58万1.65亿1155.32亿647.98亿12.88亿7.23亿+1.54%-0.24%+12.03%-15.41%-9.95%+4.69%-13.08%
4TRIThomson Reuters Corp
230.640+1.160+0.51%29.93万6905.10万1037.12亿312.98亿4.50亿1.36亿+1.30%-1.37%-0.52%+11.67%+20.75%+30.48%+19.84%
5CNQCanadian Natural Resources Ltd
48.350-0.020-0.04%1192.67万5.77亿1032.86亿1012.87亿21.36亿20.95亿+2.37%+0.74%-5.07%-7.83%+9.73%+36.45%+13.26%
6CNRCanadian National Railway Co
161.990+0.990+0.61%66.61万1.08亿1030.58亿945.90亿6.36亿5.84亿+1.24%-4.19%-3.65%-7.95%-2.77%+4.73%-1.79%
7ENBEnbridge Inc
48.430+0.660+1.38%398.92万1.92亿1029.67亿1028.34亿21.26亿21.23亿+1.81%-1.02%-1.02%+1.32%+2.52%+7.27%+5.44%
8CPCanadian Pacific Kansas City Ltd
109.180+0.990+0.92%191.57万2.09亿1018.33亿956.82亿9.33亿8.76亿+3.67%+4.01%+3.98%-7.54%+4.01%+4.96%+4.31%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp
56.020-0.450-0.80%133.84万7493.71万868.06亿768.22亿15.50亿13.71亿+1.32%-2.46%-2.57%+2.18%+9.22%+31.47%+5.80%
11BMOBank of Montreal
115.670-0.170-0.15%110.24万1.27亿843.53亿842.79亿7.29亿7.29亿-0.08%-0.76%-3.19%-10.58%-9.19%+2.90%-9.66%
12CSUConstellation Software Inc
3868.230-8.720-0.22%3.19万1.23亿819.74亿764.98亿2119.15万1977.59万+2.81%+0.33%+2.89%+7.74%+15.60%+41.98%+17.83%
13BNSBank of Nova Scotia
62.330-0.220-0.35%264.98万1.65亿766.39亿756.73亿12.30亿12.14亿-1.16%-4.06%-1.86%-7.88%-0.19%+2.94%-0.24%
14ATDAlimentation Couche-Tard Inc
77.120-2.380-2.99%293.92万2.27亿737.79亿602.14亿9.57亿7.81亿+0.88%-3.70%-1.24%+3.27%-2.37%+14.39%-0.94%
15SUSuncor Energy Inc
51.110-0.440-0.85%310.93万1.59亿656.72亿654.42亿12.85亿12.80亿+0.65%-2.16%-5.19%+0.20%+15.71%+39.06%+23.09%
16NGTNewmont Corp
56.870-0.380-0.66%13.39万759.89万655.79亿514.32亿11.53亿9.04亿+0.34%+1.08%+0.16%+14.51%+6.90%+7.67%+5.13%
17MFCManulife Financial Corp
35.470-0.700-1.94%534.09万1.89亿634.81亿633.80亿17.90亿17.87亿+1.14%+0.11%+0.91%+8.16%+24.60%+51.45%+24.01%
18CMCanadian Imperial Bank of Commerce
65.950-0.270-0.41%318.61万2.10亿621.91亿621.29亿9.43亿9.42亿+0.43%-1.32%+2.00%-2.48%+4.88%+23.01%+4.75%
19WCNWaste Connections Inc
238.030-1.040-0.44%30.37万7231.65万614.03亿544.52亿2.58亿2.29亿+1.18%+3.88%+8.15%+3.67%+22.04%+30.29%+20.71%
20TRPTC Energy Corp
52.810-0.690-1.29%1361.15万7.20亿547.90亿547.19亿10.37亿10.36亿+0.99%-1.58%+2.42%-2.74%+0.64%+5.98%+3.84%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
93.050-0.540-0.58%61.97万5769.66万498.60亿151.44亿5.36亿1.63亿+3.39%+3.24%-1.40%-2.90%+19.98%+43.05%+24.94%
25CVECenovus Energy Inc
26.490+0.110+0.42%377.59万9976.20万494.09亿345.62亿18.65亿13.05亿+3.64%+1.37%-5.72%-3.41%+22.34%+24.04%+22.12%
26LLoblaw Companies Ltd
158.010+0.990+0.63%37.04万5842.81万484.68亿232.75亿3.07亿1.47亿+1.92%-0.21%+2.24%+5.94%+25.41%+34.44%+23.95%
27AEMAgnico Eagle Mines Ltd
89.550+0.950+1.07%64.72万5774.84万446.13亿427.81亿4.98亿4.78亿+1.00%-0.60%-2.56%+9.14%+29.12%+43.66%+25.03%
28BCEBCE Inc
44.610-0.040-0.09%280.78万1.25亿406.97亿406.49亿9.12亿9.11亿+0.45%-3.11%+0.12%+1.93%-14.56%-18.96%-10.78%
29IFCIntact Financial Corp
226.690-0.230-0.10%19.87万4494.59万404.18亿402.44亿1.78亿1.78亿+3.37%+1.33%+2.61%+4.70%+13.50%+15.93%+12.41%
30ABXBarrick Gold Corp
23.020+0.360+1.59%239.37万5483.55万404.15亿401.11亿17.56亿17.42亿+1.77%+2.31%-0.32%-0.66%-0.23%+7.35%-2.61%
31SLFSun Life Financial Inc
66.580-0.200-0.30%203.39万1.35亿386.01亿385.69亿5.80亿5.79亿+1.08%-0.02%-1.28%-7.00%-0.57%+2.72%-0.92%
32NANational Bank of Canada
108.400-0.150-0.14%383.73万4.16亿368.60亿368.53亿3.40亿3.40亿+2.43%+0.04%-5.49%-1.69%+9.84%+16.58%+9.48%
33GWOGreat-West Lifeco Inc
39.240-0.090-0.23%116.77万4579.16万366.05亿107.57亿9.33亿2.74亿+0.15%-1.53%-5.67%-8.07%-7.05%+8.91%-8.13%
34FFHFairfax Financial Holdings Ltd
1520.600-6.800-0.45%3.30万5010.11万355.14亿307.90亿2335.54万2024.84万+0.46%-1.73%-0.10%+4.64%+20.52%+55.28%+26.41%
35NTRNutrien Ltd
71.450+0.300+0.42%147.97万1.05亿353.41亿353.12亿4.95亿4.94亿+2.48%-0.72%-8.70%-3.62%-3.83%-5.60%-3.30%
36DOLDollarama Inc
123.000-0.490-0.40%69.10万8499.21万349.05亿343.90亿2.84亿2.80亿-0.38%+2.04%+0.22%+20.94%+30.56%+40.61%+29.01%
37TECK.BTeck Resources Ltd
66.110+1.050+1.61%107.20万7058.99万343.06亿304.30亿5.19亿4.60亿+2.54%+0.59%-6.43%+5.32%+23.03%+23.15%+18.50%
38BN.PF.ABrookfield Corp
21.810+0.100+0.46%7851.0017.19万338.10亿299.09亿15.50亿13.71亿+5.98%+1.30%-1.31%+0.97%+7.95%+21.49%+6.97%
39TECK.ATeck Resources Ltd
65.140+0.110+0.17%300.001.95万338.03亿299.83亿5.19亿4.60亿+1.39%-0.90%-7.61%+3.84%+21.31%+20.62%+16.99%
40WPMWheaton Precious Metals Corp
72.410-0.330-0.45%54.79万3967.97万328.25亿327.86亿4.53亿4.53亿-0.04%-1.44%-5.70%+8.76%+14.44%+30.05%+11.43%
41GIB.ACGI Inc
137.360-1.530-1.10%39.92万5495.53万313.39亿249.42亿2.28亿1.82亿+1.91%-0.81%+0.18%-7.31%+0.90%+0.27%-3.23%
42QSP.UNRestaurant Brands International LP
93.3200.0000.00%20.001882.00313.19亿5.97亿3.36亿639.52万-1.39%-0.26%-10.83%+0.05%+8.47%+28.24%-8.21%
43FNVFranco-Nevada Corp
162.570+1.530+0.95%28.90万4681.45万312.63亿310.25亿1.92亿1.91亿+2.16%-0.34%-2.65%+0.25%+11.25%-9.24%+11.46%
44TTELUS Corp
20.820-0.380-1.79%671.51万1.40亿307.39亿307.39亿14.76亿14.76亿-1.84%-5.75%-3.54%-2.12%-10.13%-12.95%-8.72%
45CCOCameco Corp
69.200+0.880+1.29%71.12万4920.66万300.76亿299.88亿4.35亿4.33亿-2.34%-3.85%-7.15%+6.97%+22.52%+74.34%+21.13%
46QSRRestaurant Brands International Inc
95.030+0.250+0.26%169.05万1.60亿300.66亿255.81亿3.16亿2.69亿+2.35%+1.36%+5.41%-9.37%-5.49%-2.74%-6.76%
47RCI.ARogers Communications Inc
55.400-0.870-1.55%302.001.68万294.32亿209.27亿5.31亿3.78亿-2.79%-3.32%-6.88%-2.92%-7.85%-4.46%-9.42%
48PPLPembina Pipeline Corp
50.310+0.140+0.28%306.31万1.54亿291.56亿291.33亿5.80亿5.79亿+1.55%-0.48%+2.21%+6.25%+12.52%+31.05%+13.36%
49BN.PF.EBrookfield Corp
18.400+0.550+3.08%1.09万20.00万287.46亿255.59亿15.62亿13.89亿+10.18%+5.93%-1.45%+10.78%+24.22%+36.80%+19.07%
50RCI.BRogers Communications Inc
50.750-0.650-1.26%147.40万7480.88万269.62亿191.70亿5.31亿3.78亿-2.18%-3.88%-3.55%-5.15%-17.36%-12.76%-16.72%