序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEGE Aerospace25.970+0.330+1.29%9129.0023.66万2816.68亿280.49亿108.46亿10.80亿+2.32%+3.38%+3.67%+3.67%+3.67%+3.67%+3.67%
2AXPAmerican Express Co24.380+0.480+2.01%225.005487.252667.21亿135.98亿109.40亿5.58亿+0.21%+1.89%+2.10%+2.10%+2.10%+2.10%+2.10%
3QCOMQualcomm Inc23.080+0.210+0.92%2.94万67.90万2571.83亿256.65亿111.43亿11.12亿+0.87%-0.13%-3.15%-3.15%-3.15%-3.15%-3.15%
4TXNTexas Instruments Inc22.1000.0000.00%0.000.002522.95亿201.32亿114.16亿9.11亿-0.72%-1.78%-1.78%-1.78%-1.78%-1.78%-1.78%
5RYRoyal Bank of Canada170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
6ISRGIntuitive Surgical Inc26.310-0.070-0.27%1580.004.16万2337.96亿92.93亿88.86亿3.53亿+0.77%+0.73%-0.27%-0.27%-0.27%-0.27%-0.27%
7BKNGBooking Holdings Inc29.130+0.010+0.03%497.001.45万1953.66亿9.74亿67.07亿3342.50万+4.67%+0.31%+5.43%+5.43%+5.43%+5.43%+5.43%
8MUMicron Technology Inc24.700+0.280+1.15%2.43万59.50万1611.54亿272.91亿65.24亿11.05亿+4.73%-0.69%+20.68%+20.68%+20.68%+20.68%+20.68%
9SHOPShopify Inc114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
10TDThe Toronto-Dominion Bank78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
11ENBEnbridge Inc56.560+0.350+0.62%1167.20万6.60亿1231.55亿1230.04亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
12BNBrookfield Corp73.700+0.770+1.06%145.28万1.07亿1111.25亿1011.88亿15.08亿13.73亿+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
13CNQCanadian Natural Resources Ltd51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
14CRWDCrowdStrike Holdings Inc26.150+0.470+1.83%3.36万87.46万1068.61亿59.94亿40.86亿2.29亿+9.60%+11.99%+18.81%+18.81%+18.81%+18.81%+18.81%
15CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
16TRIThomson Reuters Corp230.200+1.020+0.45%24.48万5632.70万1035.24亿312.86亿4.50亿1.36亿+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
17MMMM3M Co21.960+0.210+0.97%1907.004.16万1005.58亿120.44亿45.79亿5.48亿-0.99%+0.41%+1.10%+1.10%+1.10%+1.10%+1.10%
18CNRCanadian National Railway Co159.430+1.160+0.73%66.05万1.05亿1003.61亿913.83亿6.30亿5.73亿+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20CSUConstellation Software Inc4416.240+76.240+1.76%2.84万1.25亿935.87亿873.78亿2119.15万1978.55万+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
21BMOBank of Montreal127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
22BNSBank of Nova Scotia72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
23NGTNewmont Corp74.740+1.320+1.80%12.70万947.85万857.59亿671.66亿11.47亿8.99亿+3.19%+2.54%+2.38%+13.71%+47.05%+40.89%+38.84%
24CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
25MFCManulife Financial Corp41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
26SUSuncor Energy Inc55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
27ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
28TRPTC Energy Corp62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
29WCNWaste Connections Inc249.600+2.440+0.99%13.02万3244.76万643.92亿571.03亿2.58亿2.29亿+4.21%+4.11%-1.11%+0.14%+9.91%+33.16%+26.78%
30FFord Motor Co9.540+0.140+1.49%2201.002.09万583.61亿371.15亿61.18亿38.90亿+2.14%+0.21%+645.31%+540.27%+826.21%+688.43%+581.43%
31IMOImperial Oil Ltd107.850-0.160-0.15%104.73万1.13亿577.90亿172.42亿5.36亿1.60亿+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
32AEMAgnico Eagle Mines Ltd109.330+0.110+0.10%59.84万6563.04万547.78亿525.41亿5.01亿4.81亿+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
33LLoblaw Companies Ltd177.410+0.610+0.35%22.63万4020.22万541.80亿265.92亿3.05亿1.50亿+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
34ABXBarrick Gold Corp27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
35IFCIntact Financial Corp264.000+5.480+2.12%27.77万7317.35万470.88亿468.65亿1.78亿1.78亿+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
36CVECenovus Energy Inc24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
37SLFSun Life Financial Inc78.760+0.060+0.08%93.27万7355.85万454.58亿454.23亿5.77亿5.77亿-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
38NANational Bank of Canada130.350+1.620+1.26%179.11万2.33亿443.69亿443.52亿3.40亿3.40亿+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
39FFHFairfax Financial Holdings Ltd1754.310+32.890+1.91%3.11万5434.33万436.08亿346.32亿2485.76万1974.10万+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
40GWOGreat-West Lifeco Inc46.610+0.360+0.78%69.13万3222.57万434.47亿127.14亿9.32亿2.73亿+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%
41BCEBCE Inc45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
42DOLDollarama Inc144.030+3.900+2.78%63.98万9188.40万405.84亿398.86亿2.82亿2.77亿+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
43WPMWheaton Precious Metals Corp83.570-0.210-0.25%49.86万4178.41万379.10亿378.44亿4.54亿4.53亿+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
44TECK.BTeck Resources Ltd70.450+1.190+1.72%169.07万1.19亿366.08亿322.79亿5.20亿4.58亿+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
45TECK.ATeck Resources Ltd70.450+1.030+1.48%2044.0014.44万366.08亿322.79亿5.20亿4.58亿+0.61%-0.72%+11.83%+4.52%+10.07%+32.61%+27.80%
46BN.PF.ABrookfield Corp23.480+0.070+0.30%200.004698.00364.07亿323.87亿15.51亿13.79亿+0.21%-0.25%-1.72%+5.66%+16.47%+38.43%+19.50%
47GIB.ACGI Inc158.680+1.490+0.95%20.85万3308.69万361.65亿291.32亿2.28亿1.84亿+1.71%+2.77%+0.96%+8.33%+9.34%+17.54%+11.79%
48PPLPembina Pipeline Corp58.800+0.580+1.00%116.18万6826.92万341.17亿340.83亿5.80亿5.80亿+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
49NTRNutrien Ltd67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
50TTELUS Corp22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEGE Aerospace
25.970+0.330+1.29%9129.0023.66万2816.68亿280.49亿108.46亿10.80亿+2.32%+3.38%+3.67%+3.67%+3.67%+3.67%+3.67%
2AXPAmerican Express Co
24.380+0.480+2.01%225.005487.252667.21亿135.98亿109.40亿5.58亿+0.21%+1.89%+2.10%+2.10%+2.10%+2.10%+2.10%
3QCOMQualcomm Inc
23.080+0.210+0.92%2.94万67.90万2571.83亿256.65亿111.43亿11.12亿+0.87%-0.13%-3.15%-3.15%-3.15%-3.15%-3.15%
4TXNTexas Instruments Inc
22.1000.0000.00%0.000.002522.95亿201.32亿114.16亿9.11亿-0.72%-1.78%-1.78%-1.78%-1.78%-1.78%-1.78%
5RYRoyal Bank of Canada
170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
6ISRGIntuitive Surgical Inc
26.310-0.070-0.27%1580.004.16万2337.96亿92.93亿88.86亿3.53亿+0.77%+0.73%-0.27%-0.27%-0.27%-0.27%-0.27%
7BKNGBooking Holdings Inc
29.130+0.010+0.03%497.001.45万1953.66亿9.74亿67.07亿3342.50万+4.67%+0.31%+5.43%+5.43%+5.43%+5.43%+5.43%
8MUMicron Technology Inc
24.700+0.280+1.15%2.43万59.50万1611.54亿272.91亿65.24亿11.05亿+4.73%-0.69%+20.68%+20.68%+20.68%+20.68%+20.68%
9SHOPShopify Inc
114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
10TDThe Toronto-Dominion Bank
78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
11ENBEnbridge Inc
56.560+0.350+0.62%1167.20万6.60亿1231.55亿1230.04亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
12BNBrookfield Corp
73.700+0.770+1.06%145.28万1.07亿1111.25亿1011.88亿15.08亿13.73亿+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
13CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
14CRWDCrowdStrike Holdings Inc
26.150+0.470+1.83%3.36万87.46万1068.61亿59.94亿40.86亿2.29亿+9.60%+11.99%+18.81%+18.81%+18.81%+18.81%+18.81%
15CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
16TRIThomson Reuters Corp
230.200+1.020+0.45%24.48万5632.70万1035.24亿312.86亿4.50亿1.36亿+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
17MMMM3M Co
21.960+0.210+0.97%1907.004.16万1005.58亿120.44亿45.79亿5.48亿-0.99%+0.41%+1.10%+1.10%+1.10%+1.10%+1.10%
18CNRCanadian National Railway Co
159.430+1.160+0.73%66.05万1.05亿1003.61亿913.83亿6.30亿5.73亿+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20CSUConstellation Software Inc
4416.240+76.240+1.76%2.84万1.25亿935.87亿873.78亿2119.15万1978.55万+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
21BMOBank of Montreal
127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
22BNSBank of Nova Scotia
72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
23NGTNewmont Corp
74.740+1.320+1.80%12.70万947.85万857.59亿671.66亿11.47亿8.99亿+3.19%+2.54%+2.38%+13.71%+47.05%+40.89%+38.84%
24CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
25MFCManulife Financial Corp
41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
26SUSuncor Energy Inc
55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
27ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
28TRPTC Energy Corp
62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
29WCNWaste Connections Inc
249.600+2.440+0.99%13.02万3244.76万643.92亿571.03亿2.58亿2.29亿+4.21%+4.11%-1.11%+0.14%+9.91%+33.16%+26.78%
30FFord Motor Co
9.540+0.140+1.49%2201.002.09万583.61亿371.15亿61.18亿38.90亿+2.14%+0.21%+645.31%+540.27%+826.21%+688.43%+581.43%
31IMOImperial Oil Ltd
107.850-0.160-0.15%104.73万1.13亿577.90亿172.42亿5.36亿1.60亿+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
32AEMAgnico Eagle Mines Ltd
109.330+0.110+0.10%59.84万6563.04万547.78亿525.41亿5.01亿4.81亿+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
33LLoblaw Companies Ltd
177.410+0.610+0.35%22.63万4020.22万541.80亿265.92亿3.05亿1.50亿+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
34ABXBarrick Gold Corp
27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
35IFCIntact Financial Corp
264.000+5.480+2.12%27.77万7317.35万470.88亿468.65亿1.78亿1.78亿+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
36CVECenovus Energy Inc
24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
37SLFSun Life Financial Inc
78.760+0.060+0.08%93.27万7355.85万454.58亿454.23亿5.77亿5.77亿-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
38NANational Bank of Canada
130.350+1.620+1.26%179.11万2.33亿443.69亿443.52亿3.40亿3.40亿+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
39FFHFairfax Financial Holdings Ltd
1754.310+32.890+1.91%3.11万5434.33万436.08亿346.32亿2485.76万1974.10万+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
40GWOGreat-West Lifeco Inc
46.610+0.360+0.78%69.13万3222.57万434.47亿127.14亿9.32亿2.73亿+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%
41BCEBCE Inc
45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
42DOLDollarama Inc
144.030+3.900+2.78%63.98万9188.40万405.84亿398.86亿2.82亿2.77亿+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
43WPMWheaton Precious Metals Corp
83.570-0.210-0.25%49.86万4178.41万379.10亿378.44亿4.54亿4.53亿+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
44TECK.BTeck Resources Ltd
70.450+1.190+1.72%169.07万1.19亿366.08亿322.79亿5.20亿4.58亿+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
45TECK.ATeck Resources Ltd
70.450+1.030+1.48%2044.0014.44万366.08亿322.79亿5.20亿4.58亿+0.61%-0.72%+11.83%+4.52%+10.07%+32.61%+27.80%
46BN.PF.ABrookfield Corp
23.480+0.070+0.30%200.004698.00364.07亿323.87亿15.51亿13.79亿+0.21%-0.25%-1.72%+5.66%+16.47%+38.43%+19.50%
47GIB.ACGI Inc
158.680+1.490+0.95%20.85万3308.69万361.65亿291.32亿2.28亿1.84亿+1.71%+2.77%+0.96%+8.33%+9.34%+17.54%+11.79%
48PPLPembina Pipeline Corp
58.800+0.580+1.00%116.18万6826.92万341.17亿340.83亿5.80亿5.80亿+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
49NTRNutrien Ltd
67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
50TTELUS Corp
22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%