序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada149.220+2.250+1.53%378.68万5.64亿2111.57亿2108.01亿14.15亿14.13亿+2.74%+4.80%+1.54%+7.71%+14.25%+22.60%+13.67%
2TDThe Toronto-Dominion Bank76.040+0.460+0.61%1227.56万9.33亿1337.77亿1293.22亿17.59亿17.01亿+1.81%+2.19%-0.08%-4.71%-4.68%-4.03%-8.98%
3SHOPShopify Inc91.840+1.510+1.67%146.64万1.34亿1183.28亿663.66亿12.88亿7.23亿+3.81%+4.20%+10.69%-9.07%-15.67%+7.33%-10.97%
4CNQCanadian Natural Resources Ltd49.820+0.540+1.10%312.36万1.55亿1064.26亿1038.00亿21.36亿20.84亿+3.00%+5.39%+2.76%-8.10%+16.29%+38.83%+16.71%
5TRIThomson Reuters Corp231.510+1.510+0.66%67.57万1.56亿1041.03亿314.16亿4.50亿1.36亿+0.88%+1.32%-0.62%+11.12%+20.69%+32.23%+20.29%
6ENBEnbridge Inc48.830-0.100-0.20%337.58万1.65亿1038.17亿1038.17亿21.26亿21.26亿+2.22%+2.26%-0.89%+3.91%+3.33%+7.74%+6.31%
7CNRCanadian National Railway Co162.940+2.120+1.32%62.90万1.02亿1036.62亿951.45亿6.36亿5.84亿+1.20%+0.28%-4.53%-7.57%-1.34%+4.45%-1.21%
8CPCanadian Pacific Kansas City Ltd110.770+2.970+2.76%112.40万1.24亿1033.16亿970.92亿9.33亿8.77亿+2.57%+4.21%+5.05%-7.55%+7.63%+4.63%+6.01%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp59.200+1.640+2.85%152.11万8941.95万917.33亿811.76亿15.50亿13.71亿+4.83%+4.34%+1.79%+7.78%+13.09%+34.76%+11.81%
11CSUConstellation Software Inc4043.020+70.370+1.77%2.65万1.07亿856.78亿799.59亿2119.15万1977.70万+4.28%+6.89%+6.62%+11.17%+16.03%+48.40%+23.16%
12BMOBank of Montreal116.110+0.860+0.75%136.18万1.58亿846.74亿846.00亿7.29亿7.29亿+0.23%+0.56%-3.05%-11.70%-6.27%+1.27%-9.32%
13BNSBank of Nova Scotia62.240+0.690+1.12%554.72万3.45亿765.28亿755.63亿12.30亿12.14亿+1.22%-0.17%-1.95%-7.52%+2.46%+2.67%+1.33%
14ATDAlimentation Couche-Tard Inc77.760+0.150+0.19%59.04万4603.58万743.92亿607.14亿9.57亿7.81亿-2.19%+1.91%-2.39%+2.13%-2.32%+15.34%-0.12%
15SUSuncor Energy Inc53.420+0.430+0.81%272.25万1.45亿686.40亿684.00亿12.85亿12.80亿+3.63%+5.20%+3.79%+2.73%+24.86%+43.08%+28.66%
16NGTNewmont Corp59.060+1.990+3.49%14.96万883.19万681.04亿534.12亿11.53亿9.04亿+3.16%+3.11%+6.51%+11.12%+19.08%+9.26%+9.18%
17MFCManulife Financial Corp36.580+0.430+1.19%295.58万1.08亿654.67亿653.63亿17.90亿17.87亿+1.13%+4.45%+3.57%+10.57%+30.15%+55.31%+27.89%
18CMCanadian Imperial Bank of Commerce66.240+0.540+0.82%565.72万3.75亿624.64亿624.02亿9.43亿9.42亿+1.40%+2.30%-0.71%-1.44%+9.66%+24.31%+6.66%
19WCNWaste Connections Inc242.010+2.550+1.06%27.03万6526.53万624.30亿553.62亿2.58亿2.29亿+1.23%+1.92%+6.40%+6.11%+22.39%+30.03%+22.73%
20TRPTC Energy Corp52.160+0.560+1.09%1327.14万6.92亿541.15亿540.46亿10.37亿10.36亿-0.70%+1.58%+0.64%+2.76%+2.53%+6.33%+4.47%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24CVECenovus Energy Inc27.460-0.150-0.54%283.22万7783.31万512.18亿358.80亿18.65亿13.07亿+4.09%+7.27%+5.36%-4.62%+31.35%+23.74%+26.59%
25IMOImperial Oil Ltd95.390+1.480+1.58%59.31万5654.30万511.13亿155.24亿5.36亿1.63亿+1.92%+6.13%+7.07%-3.33%+23.50%+43.93%+28.08%
26LLoblaw Companies Ltd161.790+2.040+1.28%29.93万4854.12万496.27亿244.63亿3.07亿1.51亿+3.04%+3.78%+0.88%+8.81%+25.41%+36.11%+26.91%
27AEMAgnico Eagle Mines Ltd93.250+3.480+3.88%110.94万1.03亿464.56亿445.49亿4.98亿4.78亿+5.25%+5.15%+4.88%+12.94%+36.75%+46.74%+30.20%
28ABXBarrick Gold Corp23.720+1.010+4.45%408.52万9630.94万416.44亿413.31亿17.56亿17.42亿+4.68%+5.33%+5.24%-0.71%+4.55%+9.66%+0.36%
29IFCIntact Financial Corp232.780+2.490+1.08%20.96万4897.01万415.04亿413.23亿1.78亿1.78亿+2.58%+5.39%+2.49%+5.33%+14.77%+17.55%+15.43%
30SLFSun Life Financial Inc67.600+0.630+0.94%131.67万8902.69万391.92亿391.60亿5.80亿5.79亿+1.23%+2.07%-0.31%-5.52%+1.21%+3.08%+0.60%
31BCEBCE Inc42.830-0.010-0.02%315.69万1.36亿390.73亿390.27亿9.12亿9.11亿-4.08%-3.90%-7.10%-1.65%-18.00%-23.49%-14.34%
32NANational Bank of Canada110.220+1.000+0.92%446.60万4.92亿374.79亿374.73亿3.40亿3.40亿+1.54%+3.63%-5.75%-1.97%+11.52%+16.53%+11.32%
33GWOGreat-West Lifeco Inc39.950+0.190+0.48%97.82万3916.52万372.68亿109.45亿9.33亿2.74亿+1.58%+1.84%-3.87%-3.94%-4.97%+8.26%-6.46%
34FFHFairfax Financial Holdings Ltd1566.970-4.160-0.26%4.13万6470.24万365.97亿312.27亿2335.54万1992.84万+2.59%+2.31%+2.24%+4.38%+27.11%+61.51%+30.26%
35DOLDollarama Inc127.000+0.820+0.65%51.63万6566.16万360.40亿354.06亿2.84亿2.79亿+2.84%+2.38%+0.03%+13.96%+30.73%+42.41%+33.21%
36TECK.BTeck Resources Ltd68.840+2.500+3.77%92.48万6325.74万357.23亿316.87亿5.19亿4.60亿+5.81%+5.76%+4.47%+8.16%+33.68%+28.34%+23.39%
37TECK.ATeck Resources Ltd68.640+2.340+3.53%836.005.72万356.19亿315.94亿5.19亿4.60亿+5.55%+5.81%+4.28%+7.88%+33.55%+23.40%+23.28%
38NTRNutrien Ltd70.070+1.740+2.55%115.66万8080.27万346.59亿346.30亿4.95亿4.94亿-0.48%+1.20%-9.49%-6.51%+0.98%-8.32%-4.17%
39BN.PF.ABrookfield Corp22.330-0.160-0.71%2802.006.25万346.17亿306.19亿15.50亿13.71亿+2.86%+8.82%+1.59%+2.34%+9.41%+24.32%+9.52%
40WPMWheaton Precious Metals Corp74.360+2.430+3.38%47.14万3505.20万337.09亿336.69亿4.53亿4.53亿+2.23%+2.85%+2.99%+9.70%+16.92%+32.56%+14.43%
41FNVFranco-Nevada Corp167.050+4.020+2.47%23.50万3935.73万321.25亿318.85亿1.92亿1.91亿+3.73%+4.74%+3.06%+2.73%+18.48%-8.96%+14.53%
42QSP.UNRestaurant Brands International LP95.5600.0000.00%0.000.00320.70亿6.11亿3.36亿639.52万+3.29%+4.50%-4.83%+2.45%+10.43%+30.91%-6.01%
43GIB.ACGI Inc137.900-0.740-0.53%23.72万3294.87万314.62亿250.40亿2.28亿1.82亿-0.71%+1.76%+1.50%-4.88%-3.55%-0.96%-2.85%
44TTELUS Corp20.560+0.150+0.73%240.30万4949.71万303.55亿303.55亿14.76亿14.76亿-3.02%-3.75%-8.30%-5.14%-12.25%-15.69%-9.86%
45QSRRestaurant Brands International Inc95.710+1.760+1.87%44.43万4241.16万302.81亿257.64亿3.16亿2.69亿+0.98%+2.15%+0.86%-4.44%-7.20%-3.50%-6.10%
46CCOCameco Corp68.770+0.800+1.18%57.16万3941.55万298.90亿298.32亿4.35亿4.34亿+0.66%-4.34%-6.19%+3.90%+10.01%+70.18%+20.37%
47PPLPembina Pipeline Corp51.190-0.030-0.06%91.31万4687.54万296.66亿296.43亿5.80亿5.79亿+2.03%+3.02%+3.39%+6.47%+14.42%+31.76%+15.34%
48BN.PF.EBrookfield Corp18.790+0.140+0.75%1.36万25.23万293.55亿261.00亿15.62亿13.89亿+5.27%+13.53%+3.47%+9.37%+26.10%+37.29%+21.59%
49RCI.ARogers Communications Inc53.7500.0000.00%72.003869.00285.55亿203.04亿5.31亿3.78亿-4.44%-5.70%-10.31%-2.85%-9.73%-8.09%-12.11%
50WSPWSP Global Inc219.890+6.310+2.95%16.59万3633.01万274.18亿197.20亿1.25亿8967.98万+4.60%+5.58%+6.68%+3.73%+17.44%+28.32%+18.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
149.220+2.250+1.53%378.68万5.64亿2111.57亿2108.01亿14.15亿14.13亿+2.74%+4.80%+1.54%+7.71%+14.25%+22.60%+13.67%
2TDThe Toronto-Dominion Bank
76.040+0.460+0.61%1227.56万9.33亿1337.77亿1293.22亿17.59亿17.01亿+1.81%+2.19%-0.08%-4.71%-4.68%-4.03%-8.98%
3SHOPShopify Inc
91.840+1.510+1.67%146.64万1.34亿1183.28亿663.66亿12.88亿7.23亿+3.81%+4.20%+10.69%-9.07%-15.67%+7.33%-10.97%
4CNQCanadian Natural Resources Ltd
49.820+0.540+1.10%312.36万1.55亿1064.26亿1038.00亿21.36亿20.84亿+3.00%+5.39%+2.76%-8.10%+16.29%+38.83%+16.71%
5TRIThomson Reuters Corp
231.510+1.510+0.66%67.57万1.56亿1041.03亿314.16亿4.50亿1.36亿+0.88%+1.32%-0.62%+11.12%+20.69%+32.23%+20.29%
6ENBEnbridge Inc
48.830-0.100-0.20%337.58万1.65亿1038.17亿1038.17亿21.26亿21.26亿+2.22%+2.26%-0.89%+3.91%+3.33%+7.74%+6.31%
7CNRCanadian National Railway Co
162.940+2.120+1.32%62.90万1.02亿1036.62亿951.45亿6.36亿5.84亿+1.20%+0.28%-4.53%-7.57%-1.34%+4.45%-1.21%
8CPCanadian Pacific Kansas City Ltd
110.770+2.970+2.76%112.40万1.24亿1033.16亿970.92亿9.33亿8.77亿+2.57%+4.21%+5.05%-7.55%+7.63%+4.63%+6.01%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10BNBrookfield Corp
59.200+1.640+2.85%152.11万8941.95万917.33亿811.76亿15.50亿13.71亿+4.83%+4.34%+1.79%+7.78%+13.09%+34.76%+11.81%
11CSUConstellation Software Inc
4043.020+70.370+1.77%2.65万1.07亿856.78亿799.59亿2119.15万1977.70万+4.28%+6.89%+6.62%+11.17%+16.03%+48.40%+23.16%
12BMOBank of Montreal
116.110+0.860+0.75%136.18万1.58亿846.74亿846.00亿7.29亿7.29亿+0.23%+0.56%-3.05%-11.70%-6.27%+1.27%-9.32%
13BNSBank of Nova Scotia
62.240+0.690+1.12%554.72万3.45亿765.28亿755.63亿12.30亿12.14亿+1.22%-0.17%-1.95%-7.52%+2.46%+2.67%+1.33%
14ATDAlimentation Couche-Tard Inc
77.760+0.150+0.19%59.04万4603.58万743.92亿607.14亿9.57亿7.81亿-2.19%+1.91%-2.39%+2.13%-2.32%+15.34%-0.12%
15SUSuncor Energy Inc
53.420+0.430+0.81%272.25万1.45亿686.40亿684.00亿12.85亿12.80亿+3.63%+5.20%+3.79%+2.73%+24.86%+43.08%+28.66%
16NGTNewmont Corp
59.060+1.990+3.49%14.96万883.19万681.04亿534.12亿11.53亿9.04亿+3.16%+3.11%+6.51%+11.12%+19.08%+9.26%+9.18%
17MFCManulife Financial Corp
36.580+0.430+1.19%295.58万1.08亿654.67亿653.63亿17.90亿17.87亿+1.13%+4.45%+3.57%+10.57%+30.15%+55.31%+27.89%
18CMCanadian Imperial Bank of Commerce
66.240+0.540+0.82%565.72万3.75亿624.64亿624.02亿9.43亿9.42亿+1.40%+2.30%-0.71%-1.44%+9.66%+24.31%+6.66%
19WCNWaste Connections Inc
242.010+2.550+1.06%27.03万6526.53万624.30亿553.62亿2.58亿2.29亿+1.23%+1.92%+6.40%+6.11%+22.39%+30.03%+22.73%
20TRPTC Energy Corp
52.160+0.560+1.09%1327.14万6.92亿541.15亿540.46亿10.37亿10.36亿-0.70%+1.58%+0.64%+2.76%+2.53%+6.33%+4.47%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.98%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24CVECenovus Energy Inc
27.460-0.150-0.54%283.22万7783.31万512.18亿358.80亿18.65亿13.07亿+4.09%+7.27%+5.36%-4.62%+31.35%+23.74%+26.59%
25IMOImperial Oil Ltd
95.390+1.480+1.58%59.31万5654.30万511.13亿155.24亿5.36亿1.63亿+1.92%+6.13%+7.07%-3.33%+23.50%+43.93%+28.08%
26LLoblaw Companies Ltd
161.790+2.040+1.28%29.93万4854.12万496.27亿244.63亿3.07亿1.51亿+3.04%+3.78%+0.88%+8.81%+25.41%+36.11%+26.91%
27AEMAgnico Eagle Mines Ltd
93.250+3.480+3.88%110.94万1.03亿464.56亿445.49亿4.98亿4.78亿+5.25%+5.15%+4.88%+12.94%+36.75%+46.74%+30.20%
28ABXBarrick Gold Corp
23.720+1.010+4.45%408.52万9630.94万416.44亿413.31亿17.56亿17.42亿+4.68%+5.33%+5.24%-0.71%+4.55%+9.66%+0.36%
29IFCIntact Financial Corp
232.780+2.490+1.08%20.96万4897.01万415.04亿413.23亿1.78亿1.78亿+2.58%+5.39%+2.49%+5.33%+14.77%+17.55%+15.43%
30SLFSun Life Financial Inc
67.600+0.630+0.94%131.67万8902.69万391.92亿391.60亿5.80亿5.79亿+1.23%+2.07%-0.31%-5.52%+1.21%+3.08%+0.60%
31BCEBCE Inc
42.830-0.010-0.02%315.69万1.36亿390.73亿390.27亿9.12亿9.11亿-4.08%-3.90%-7.10%-1.65%-18.00%-23.49%-14.34%
32NANational Bank of Canada
110.220+1.000+0.92%446.60万4.92亿374.79亿374.73亿3.40亿3.40亿+1.54%+3.63%-5.75%-1.97%+11.52%+16.53%+11.32%
33GWOGreat-West Lifeco Inc
39.950+0.190+0.48%97.82万3916.52万372.68亿109.45亿9.33亿2.74亿+1.58%+1.84%-3.87%-3.94%-4.97%+8.26%-6.46%
34FFHFairfax Financial Holdings Ltd
1566.970-4.160-0.26%4.13万6470.24万365.97亿312.27亿2335.54万1992.84万+2.59%+2.31%+2.24%+4.38%+27.11%+61.51%+30.26%
35DOLDollarama Inc
127.000+0.820+0.65%51.63万6566.16万360.40亿354.06亿2.84亿2.79亿+2.84%+2.38%+0.03%+13.96%+30.73%+42.41%+33.21%
36TECK.BTeck Resources Ltd
68.840+2.500+3.77%92.48万6325.74万357.23亿316.87亿5.19亿4.60亿+5.81%+5.76%+4.47%+8.16%+33.68%+28.34%+23.39%
37TECK.ATeck Resources Ltd
68.640+2.340+3.53%836.005.72万356.19亿315.94亿5.19亿4.60亿+5.55%+5.81%+4.28%+7.88%+33.55%+23.40%+23.28%
38NTRNutrien Ltd
70.070+1.740+2.55%115.66万8080.27万346.59亿346.30亿4.95亿4.94亿-0.48%+1.20%-9.49%-6.51%+0.98%-8.32%-4.17%
39BN.PF.ABrookfield Corp
22.330-0.160-0.71%2802.006.25万346.17亿306.19亿15.50亿13.71亿+2.86%+8.82%+1.59%+2.34%+9.41%+24.32%+9.52%
40WPMWheaton Precious Metals Corp
74.360+2.430+3.38%47.14万3505.20万337.09亿336.69亿4.53亿4.53亿+2.23%+2.85%+2.99%+9.70%+16.92%+32.56%+14.43%
41FNVFranco-Nevada Corp
167.050+4.020+2.47%23.50万3935.73万321.25亿318.85亿1.92亿1.91亿+3.73%+4.74%+3.06%+2.73%+18.48%-8.96%+14.53%
42QSP.UNRestaurant Brands International LP
95.5600.0000.00%0.000.00320.70亿6.11亿3.36亿639.52万+3.29%+4.50%-4.83%+2.45%+10.43%+30.91%-6.01%
43GIB.ACGI Inc
137.900-0.740-0.53%23.72万3294.87万314.62亿250.40亿2.28亿1.82亿-0.71%+1.76%+1.50%-4.88%-3.55%-0.96%-2.85%
44TTELUS Corp
20.560+0.150+0.73%240.30万4949.71万303.55亿303.55亿14.76亿14.76亿-3.02%-3.75%-8.30%-5.14%-12.25%-15.69%-9.86%
45QSRRestaurant Brands International Inc
95.710+1.760+1.87%44.43万4241.16万302.81亿257.64亿3.16亿2.69亿+0.98%+2.15%+0.86%-4.44%-7.20%-3.50%-6.10%
46CCOCameco Corp
68.770+0.800+1.18%57.16万3941.55万298.90亿298.32亿4.35亿4.34亿+0.66%-4.34%-6.19%+3.90%+10.01%+70.18%+20.37%
47PPLPembina Pipeline Corp
51.190-0.030-0.06%91.31万4687.54万296.66亿296.43亿5.80亿5.79亿+2.03%+3.02%+3.39%+6.47%+14.42%+31.76%+15.34%
48BN.PF.EBrookfield Corp
18.790+0.140+0.75%1.36万25.23万293.55亿261.00亿15.62亿13.89亿+5.27%+13.53%+3.47%+9.37%+26.10%+37.29%+21.59%
49RCI.ARogers Communications Inc
53.7500.0000.00%72.003869.00285.55亿203.04亿5.31亿3.78亿-4.44%-5.70%-10.31%-2.85%-9.73%-8.09%-12.11%
50WSPWSP Global Inc
219.890+6.310+2.95%16.59万3633.01万274.18亿197.20亿1.25亿8967.98万+4.60%+5.58%+6.68%+3.73%+17.44%+28.32%+18.79%