序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAmerican Express Co25.820-0.820-3.08%4425.0011.48万2799.06亿142.34亿108.41亿5.51亿-1.37%-1.71%-1.03%+8.97%+8.39%+8.39%-1.03%
2ISRGIntuitive Surgical Inc29.670+0.200+0.68%4.85万143.48万2642.66亿105.05亿89.07亿3.54亿+4.66%+3.81%+1.64%+12.47%+12.47%+12.47%+4.92%
3GEGE Aerospace23.160+0.460+2.03%3576.008.29万2507.24亿249.77亿108.26亿10.78亿-0.47%+0.42%+0.03%-10.43%-7.25%-7.25%+2.89%
4RYRoyal Bank of Canada170.920-3.550-2.03%392.95万6.73亿2417.67亿2416.80亿14.15亿14.14亿-1.72%-1.50%-4.23%+0.47%+13.14%+34.32%-1.38%
5QCOMQualcomm Inc21.270+0.540+2.60%6.05万128.21万2363.76亿235.85亿111.13亿11.09亿-0.23%-0.51%+0.33%-9.52%-10.28%-10.28%+2.16%
6TXNTexas Instruments Inc20.690-0.060-0.29%1109.002.28万2359.84亿188.28亿114.06亿9.10亿+2.02%+0.34%-4.87%-7.45%-7.45%-7.45%+2.02%
7BKNGBooking Holdings Inc32.000-1.000-3.03%2617.008.39万2118.77亿10.56亿66.21亿3299.45万-3.41%-7.51%-10.89%+10.37%+16.01%+16.01%-5.07%
8SHOPShopify Inc149.720-5.730-3.69%249.12万3.70亿1934.53亿1087.42亿12.92亿7.26亿-5.16%-6.13%-6.90%+32.52%+72.97%+37.19%-2.14%
9MUMicron Technology Inc22.820-0.030-0.13%5.95万135.00万1496.17亿253.20亿65.56亿11.10亿+10.72%+11.68%+1.15%-4.95%+11.64%+11.64%+18.05%
10TDThe Toronto-Dominion Bank78.200+1.270+1.65%2088.01万16.27亿1368.58亿1333.30亿17.50亿17.05亿+1.92%+4.03%+5.35%+2.05%+0.61%+2.30%+3.60%
11ENBEnbridge Inc62.740-0.250-0.40%847.76万5.32亿1366.45亿1364.71亿21.78亿21.75亿+0.79%+4.41%+4.62%+11.86%+30.27%+36.36%+2.84%
12BNBrookfield Corp79.250-4.930-5.86%290.82万2.33亿1195.46亿1049.33亿15.08亿13.24亿-5.08%-4.28%-5.36%+7.61%+25.48%+51.96%-4.08%
13CRWDCrowdStrike Holdings Inc28.300-1.390-4.68%20.90万588.20万1162.06亿66.81亿41.06亿2.36亿-2.95%-4.75%+0.53%+14.67%+28.58%+28.58%+1.76%
14BMOBank of Montreal140.650-0.980-0.69%361.00万5.08亿1026.56亿1025.61亿7.30亿7.29亿+1.35%+1.11%-1.55%+11.34%+21.19%+16.79%+0.79%
15TRIThomson Reuters Corp223.890-4.560-2.00%34.36万7720.32万1007.32亿304.69亿4.50亿1.36亿-4.47%-4.37%-7.22%-3.73%+0.76%+16.39%-3.00%
16CPCanadian Pacific Kansas City Ltd107.860-0.630-0.58%189.37万2.05亿1006.71亿946.18亿9.33亿8.77亿+1.00%+2.30%+0.86%-3.73%-5.28%+4.61%+3.63%
17CNQCanadian Natural Resources Ltd47.270+0.360+0.77%1218.21万5.77亿998.88亿986.59亿21.13亿20.87亿+3.64%+8.74%+5.09%-1.81%-0.97%+12.68%+6.51%
18MMMM3M Co21.250+0.480+2.31%620.001.32万964.57亿115.53亿45.39亿5.44亿+1.34%+2.56%-0.65%-5.06%-1.65%-1.65%+1.34%
19BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BNSBank of Nova Scotia74.100-0.520-0.70%891.69万6.63亿922.13亿899.66亿12.44亿12.14亿-2.59%-2.46%-5.08%+3.12%+17.43%+25.16%-2.66%
21CNRCanadian National Railway Co144.150-2.250-1.54%137.79万1.99亿906.42亿834.65亿6.29亿5.79亿-2.72%-2.65%-4.36%-9.15%-12.25%-13.04%-1.25%
22CSUConstellation Software Inc4275.470-45.010-1.04%5.16万2.20亿906.04亿845.18亿2119.15万1976.81万-4.10%-5.98%-7.54%-3.01%+1.91%+19.93%-3.81%
23CMCanadian Imperial Bank of Commerce89.590-1.960-2.14%473.17万4.25亿844.27亿843.39亿9.42亿9.41亿-1.15%-2.15%-3.95%+6.83%+33.30%+52.38%-1.47%
24MFCManulife Financial Corp42.990-1.190-2.69%477.31万2.05亿748.54亿747.38亿17.41亿17.38亿-2.96%-2.41%-3.54%+3.76%+22.39%+56.95%-2.65%
25ATDAlimentation Couche-Tard Inc76.540-1.430-1.83%96.58万7398.35万725.63亿591.27亿9.48亿7.73亿-2.57%-5.03%-5.48%+5.10%-6.50%-0.99%-3.99%
26SUSuncor Energy Inc56.800+1.620+2.94%1051.73万5.96亿714.04亿714.03亿12.57亿12.57亿+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%
27TRPTC Energy Corp67.310-1.600-2.32%706.37万4.76亿698.68亿697.81亿10.38亿10.37亿-1.82%+2.41%+1.91%+5.59%+25.14%+35.54%+0.48%
28WCNWaste Connections Inc252.360+1.480+0.59%36.51万9225.18万651.12亿577.42亿2.58亿2.29亿+2.14%+1.51%-4.13%+0.72%+1.81%+27.29%+2.34%
29NGTNewmont Corp56.400-0.370-0.65%36.32万2056.74万642.09亿501.78亿11.38亿8.90亿+2.51%+2.69%-4.05%-26.06%-12.56%+14.47%+5.38%
30AEMAgnico Eagle Mines Ltd121.690-0.060-0.05%96.16万1.17亿610.30亿585.40亿5.02亿4.81亿+3.88%+7.68%+1.80%+8.00%+19.59%+76.84%+8.21%
31LLoblaw Companies Ltd182.930-1.640-0.89%32.97万6028.45万553.58亿270.93亿3.03亿1.48亿-4.48%-4.26%-4.67%+3.30%+10.70%+43.02%-3.30%
32FFord Motor Co8.500-0.080-0.93%5557.004.74万519.87亿330.62亿61.16亿38.90亿-2.41%-3.95%-8.80%-9.69%+478.24%+594.82%-2.52%
33IMOImperial Oil Ltd96.410+1.880+1.99%142.87万1.38亿504.61亿157.56亿5.23亿1.63亿+7.10%+6.35%-6.48%-6.46%+2.00%+26.83%+8.83%
34SLFSun Life Financial Inc82.690-1.500-1.78%214.85万1.78亿475.74亿475.07亿5.75亿5.75亿-3.33%-2.91%-4.53%+5.63%+23.15%+26.33%-3.12%
35IFCIntact Financial Corp254.040-4.350-1.68%26.54万6746.94万453.12亿451.06亿1.78亿1.78亿-4.40%-3.85%-5.29%-4.08%+7.03%+26.49%-2.94%
36NANational Bank of Canada132.490-0.280-0.21%197.39万2.61亿451.21亿450.83亿3.41亿3.40亿+0.01%+0.71%-0.17%+1.64%+20.95%+37.88%+1.11%
37FFHFairfax Financial Holdings Ltd1951.790+1.790+0.09%16.97万3.31亿444.81亿383.20亿2278.98万1963.31万-2.22%-2.85%-2.32%+10.87%+21.55%+58.41%-2.41%
38GWOGreat-West Lifeco Inc46.430-0.380-0.81%401.78万1.87亿432.78亿432.23亿9.32亿9.31亿-1.32%-1.40%-1.55%+0.25%+16.35%+13.25%-2.60%
39CVECenovus Energy Inc22.240+0.160+0.72%851.63万1.90亿406.24亿283.30亿18.27亿12.74亿+0.41%+5.35%+4.71%-3.45%-18.40%+10.03%+2.07%
40ABXBarrick Gold Corp22.700-0.430-1.86%579.85万1.32亿396.81亿393.82亿17.48亿17.35亿-0.87%+0.67%-6.62%-18.14%-9.75%-1.70%+1.84%
41DOLDollarama Inc137.100-2.168-1.56%59.13万8125.38万384.61亿375.83亿2.81亿2.74亿-3.32%-3.16%-3.54%-4.90%+8.70%+41.79%-2.20%
42BN.PF.ABrookfield Corp24.400-0.050-0.20%7300.0017.83万378.34亿336.56亿15.51亿13.79亿-0.81%+1.20%+1.74%+5.77%+11.72%+27.20%-0.53%
43WPMWheaton Precious Metals Corp82.500-1.750-2.08%81.85万6771.50万374.28亿373.59亿4.54亿4.53亿-0.81%-0.15%-5.78%-2.91%-0.79%+28.32%+1.97%
44FNVFranco-Nevada Corp183.350+0.580+0.32%31.58万5801.97万352.94亿350.24亿1.92亿1.91亿+3.70%+7.43%+6.03%+7.41%+6.58%+26.24%+8.54%
45GIB.ACGI Inc155.540-0.680-0.44%48.35万7517.37万349.62亿284.05亿2.25亿1.83亿-1.96%-1.94%-3.86%-2.18%+6.68%+8.67%-1.11%
46NTRNutrien Ltd69.910+0.740+1.07%163.48万1.14亿344.96亿344.96亿4.93亿4.93亿+3.34%+10.67%+2.83%+7.10%+2.68%+6.37%+8.69%
47BN.PF.FBrookfield Corp22.000+0.010+0.05%5955.0013.10万331.86亿291.30亿15.08亿13.24亿+0.92%+3.04%+7.01%+8.18%+12.12%+36.20%+1.20%
48BN.PF.EBrookfield Corp20.990+0.110+0.53%8800.0018.40万327.93亿291.56亿15.62亿13.89亿+1.50%+3.65%+9.92%+17.39%+16.77%+44.76%+1.70%
49BAMBrookfield Asset Management Ltd75.150-4.470-5.61%84.20万6389.92万315.50亿289.60亿4.20亿3.85亿-4.90%-5.79%-7.43%+12.68%+34.22%+49.26%-3.60%
50WSPWSP Global Inc240.020-4.970-2.03%22.66万5442.40万312.85亿233.20亿1.30亿9715.69万-5.74%-5.46%-4.61%-3.82%+9.27%+27.59%-5.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
25.820-0.820-3.08%4425.0011.48万2799.06亿142.34亿108.41亿5.51亿-1.37%-1.71%-1.03%+8.97%+8.39%+8.39%-1.03%
1CNRCanadian National Railway Co
144.150-2.250-1.54%137.79万1.99亿906.42亿834.65亿6.29亿5.79亿-2.72%-2.65%-4.36%-9.15%-12.25%-13.04%-1.25%
2ISRGIntuitive Surgical Inc
29.670+0.200+0.68%4.85万143.48万2642.66亿105.05亿89.07亿3.54亿+4.66%+3.81%+1.64%+12.47%+12.47%+12.47%+4.92%
3GEGE Aerospace
23.160+0.460+2.03%3576.008.29万2507.24亿249.77亿108.26亿10.78亿-0.47%+0.42%+0.03%-10.43%-7.25%-7.25%+2.89%
4RYRoyal Bank of Canada
170.920-3.550-2.03%392.95万6.73亿2417.67亿2416.80亿14.15亿14.14亿-1.72%-1.50%-4.23%+0.47%+13.14%+34.32%-1.38%
5QCOMQualcomm Inc
21.270+0.540+2.60%6.05万128.21万2363.76亿235.85亿111.13亿11.09亿-0.23%-0.51%+0.33%-9.52%-10.28%-10.28%+2.16%
6TXNTexas Instruments Inc
20.690-0.060-0.29%1109.002.28万2359.84亿188.28亿114.06亿9.10亿+2.02%+0.34%-4.87%-7.45%-7.45%-7.45%+2.02%
7BKNGBooking Holdings Inc
32.000-1.000-3.03%2617.008.39万2118.77亿10.56亿66.21亿3299.45万-3.41%-7.51%-10.89%+10.37%+16.01%+16.01%-5.07%
8SHOPShopify Inc
149.720-5.730-3.69%249.12万3.70亿1934.53亿1087.42亿12.92亿7.26亿-5.16%-6.13%-6.90%+32.52%+72.97%+37.19%-2.14%
9MUMicron Technology Inc
22.820-0.030-0.13%5.95万135.00万1496.17亿253.20亿65.56亿11.10亿+10.72%+11.68%+1.15%-4.95%+11.64%+11.64%+18.05%
10TDThe Toronto-Dominion Bank
78.200+1.270+1.65%2088.01万16.27亿1368.58亿1333.30亿17.50亿17.05亿+1.92%+4.03%+5.35%+2.05%+0.61%+2.30%+3.60%
11ENBEnbridge Inc
62.740-0.250-0.40%847.76万5.32亿1366.45亿1364.71亿21.78亿21.75亿+0.79%+4.41%+4.62%+11.86%+30.27%+36.36%+2.84%
12BNBrookfield Corp
79.250-4.930-5.86%290.82万2.33亿1195.46亿1049.33亿15.08亿13.24亿-5.08%-4.28%-5.36%+7.61%+25.48%+51.96%-4.08%
13CRWDCrowdStrike Holdings Inc
28.300-1.390-4.68%20.90万588.20万1162.06亿66.81亿41.06亿2.36亿-2.95%-4.75%+0.53%+14.67%+28.58%+28.58%+1.76%
14BMOBank of Montreal
140.650-0.980-0.69%361.00万5.08亿1026.56亿1025.61亿7.30亿7.29亿+1.35%+1.11%-1.55%+11.34%+21.19%+16.79%+0.79%
15TRIThomson Reuters Corp
223.890-4.560-2.00%34.36万7720.32万1007.32亿304.69亿4.50亿1.36亿-4.47%-4.37%-7.22%-3.73%+0.76%+16.39%-3.00%
16CPCanadian Pacific Kansas City Ltd
107.860-0.630-0.58%189.37万2.05亿1006.71亿946.18亿9.33亿8.77亿+1.00%+2.30%+0.86%-3.73%-5.28%+4.61%+3.63%
17CNQCanadian Natural Resources Ltd
47.270+0.360+0.77%1218.21万5.77亿998.88亿986.59亿21.13亿20.87亿+3.64%+8.74%+5.09%-1.81%-0.97%+12.68%+6.51%
18MMMM3M Co
21.250+0.480+2.31%620.001.32万964.57亿115.53亿45.39亿5.44亿+1.34%+2.56%-0.65%-5.06%-1.65%-1.65%+1.34%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BNSBank of Nova Scotia
74.100-0.520-0.70%891.69万6.63亿922.13亿899.66亿12.44亿12.14亿-2.59%-2.46%-5.08%+3.12%+17.43%+25.16%-2.66%
21CNRCanadian National Railway Co
144.150-2.250-1.54%137.79万1.99亿906.42亿834.65亿6.29亿5.79亿-2.72%-2.65%-4.36%-9.15%-12.25%-13.04%-1.25%
22CSUConstellation Software Inc
4275.470-45.010-1.04%5.16万2.20亿906.04亿845.18亿2119.15万1976.81万-4.10%-5.98%-7.54%-3.01%+1.91%+19.93%-3.81%
23CMCanadian Imperial Bank of Commerce
89.590-1.960-2.14%473.17万4.25亿844.27亿843.39亿9.42亿9.41亿-1.15%-2.15%-3.95%+6.83%+33.30%+52.38%-1.47%
24MFCManulife Financial Corp
42.990-1.190-2.69%477.31万2.05亿748.54亿747.38亿17.41亿17.38亿-2.96%-2.41%-3.54%+3.76%+22.39%+56.95%-2.65%
25ATDAlimentation Couche-Tard Inc
76.540-1.430-1.83%96.58万7398.35万725.63亿591.27亿9.48亿7.73亿-2.57%-5.03%-5.48%+5.10%-6.50%-0.99%-3.99%
26SUSuncor Energy Inc
56.800+1.620+2.94%1051.73万5.96亿714.04亿714.03亿12.57亿12.57亿+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%
27TRPTC Energy Corp
67.310-1.600-2.32%706.37万4.76亿698.68亿697.81亿10.38亿10.37亿-1.82%+2.41%+1.91%+5.59%+25.14%+35.54%+0.48%
28WCNWaste Connections Inc
252.360+1.480+0.59%36.51万9225.18万651.12亿577.42亿2.58亿2.29亿+2.14%+1.51%-4.13%+0.72%+1.81%+27.29%+2.34%
29NGTNewmont Corp
56.400-0.370-0.65%36.32万2056.74万642.09亿501.78亿11.38亿8.90亿+2.51%+2.69%-4.05%-26.06%-12.56%+14.47%+5.38%
30AEMAgnico Eagle Mines Ltd
121.690-0.060-0.05%96.16万1.17亿610.30亿585.40亿5.02亿4.81亿+3.88%+7.68%+1.80%+8.00%+19.59%+76.84%+8.21%
31LLoblaw Companies Ltd
182.930-1.640-0.89%32.97万6028.45万553.58亿270.93亿3.03亿1.48亿-4.48%-4.26%-4.67%+3.30%+10.70%+43.02%-3.30%
32FFord Motor Co
8.500-0.080-0.93%5557.004.74万519.87亿330.62亿61.16亿38.90亿-2.41%-3.95%-8.80%-9.69%+478.24%+594.82%-2.52%
33IMOImperial Oil Ltd
96.410+1.880+1.99%142.87万1.38亿504.61亿157.56亿5.23亿1.63亿+7.10%+6.35%-6.48%-6.46%+2.00%+26.83%+8.83%
34SLFSun Life Financial Inc
82.690-1.500-1.78%214.85万1.78亿475.74亿475.07亿5.75亿5.75亿-3.33%-2.91%-4.53%+5.63%+23.15%+26.33%-3.12%
35IFCIntact Financial Corp
254.040-4.350-1.68%26.54万6746.94万453.12亿451.06亿1.78亿1.78亿-4.40%-3.85%-5.29%-4.08%+7.03%+26.49%-2.94%
36NANational Bank of Canada
132.490-0.280-0.21%197.39万2.61亿451.21亿450.83亿3.41亿3.40亿+0.01%+0.71%-0.17%+1.64%+20.95%+37.88%+1.11%
37FFHFairfax Financial Holdings Ltd
1951.790+1.790+0.09%16.97万3.31亿444.81亿383.20亿2278.98万1963.31万-2.22%-2.85%-2.32%+10.87%+21.55%+58.41%-2.41%
38GWOGreat-West Lifeco Inc
46.430-0.380-0.81%401.78万1.87亿432.78亿432.23亿9.32亿9.31亿-1.32%-1.40%-1.55%+0.25%+16.35%+13.25%-2.60%
39CVECenovus Energy Inc
22.240+0.160+0.72%851.63万1.90亿406.24亿283.30亿18.27亿12.74亿+0.41%+5.35%+4.71%-3.45%-18.40%+10.03%+2.07%
40ABXBarrick Gold Corp
22.700-0.430-1.86%579.85万1.32亿396.81亿393.82亿17.48亿17.35亿-0.87%+0.67%-6.62%-18.14%-9.75%-1.70%+1.84%
41DOLDollarama Inc
137.100-2.168-1.56%59.13万8125.38万384.61亿375.83亿2.81亿2.74亿-3.32%-3.16%-3.54%-4.90%+8.70%+41.79%-2.20%
42BN.PF.ABrookfield Corp
24.400-0.050-0.20%7300.0017.83万378.34亿336.56亿15.51亿13.79亿-0.81%+1.20%+1.74%+5.77%+11.72%+27.20%-0.53%
43WPMWheaton Precious Metals Corp
82.500-1.750-2.08%81.85万6771.50万374.28亿373.59亿4.54亿4.53亿-0.81%-0.15%-5.78%-2.91%-0.79%+28.32%+1.97%
44FNVFranco-Nevada Corp
183.350+0.580+0.32%31.58万5801.97万352.94亿350.24亿1.92亿1.91亿+3.70%+7.43%+6.03%+7.41%+6.58%+26.24%+8.54%
45GIB.ACGI Inc
155.540-0.680-0.44%48.35万7517.37万349.62亿284.05亿2.25亿1.83亿-1.96%-1.94%-3.86%-2.18%+6.68%+8.67%-1.11%
46NTRNutrien Ltd
69.910+0.740+1.07%163.48万1.14亿344.96亿344.96亿4.93亿4.93亿+3.34%+10.67%+2.83%+7.10%+2.68%+6.37%+8.69%
47BN.PF.FBrookfield Corp
22.000+0.010+0.05%5955.0013.10万331.86亿291.30亿15.08亿13.24亿+0.92%+3.04%+7.01%+8.18%+12.12%+36.20%+1.20%
48BN.PF.EBrookfield Corp
20.990+0.110+0.53%8800.0018.40万327.93亿291.56亿15.62亿13.89亿+1.50%+3.65%+9.92%+17.39%+16.77%+44.76%+1.70%
49BAMBrookfield Asset Management Ltd
75.150-4.470-5.61%84.20万6389.92万315.50亿289.60亿4.20亿3.85亿-4.90%-5.79%-7.43%+12.68%+34.22%+49.26%-3.60%
50WSPWSP Global Inc
240.020-4.970-2.03%22.66万5442.40万312.85亿233.20亿1.30亿9715.69万-5.74%-5.46%-4.61%-3.82%+9.27%+27.59%-5.12%