序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada165.300-1.630-0.98%719.47万11.94亿2338.10亿2336.44亿14.14亿14.13亿-1.62%+0.74%+7.13%+14.88%+23.87%+43.47%+27.11%
2TDThe Toronto-Dominion Bank87.550+0.230+0.26%1330.37万11.64亿1530.29亿1491.36亿17.48亿17.03亿+3.56%+6.91%+10.00%+18.81%+9.93%+12.59%+6.22%
3SHOPShopify Inc106.760+0.020+0.02%842.60万8.99亿1377.62亿773.58亿12.90亿7.25亿+8.45%+17.46%+5.53%+20.67%+0.57%+49.17%+3.49%
4ENBEnbridge Inc54.980+0.160+0.29%1805.82万9.91亿1197.14亿1195.64亿21.77亿21.75亿-0.70%+0.35%+3.44%+17.07%+17.12%+27.21%+21.76%
5CPCanadian Pacific Kansas City Ltd116.460-1.390-1.18%546.13万6.37亿1086.72亿1021.37亿9.33亿8.77亿-0.76%+3.62%+6.42%+7.83%-2.21%+13.75%+11.46%
6BNBrookfield Corp70.790-0.020-0.03%858.55万6.06亿1067.37亿971.43亿15.08亿13.72亿+5.56%+13.29%+10.52%+25.57%+27.05%+61.18%+33.92%
7TRIThomson Reuters Corp230.120-0.840-0.36%166.02万3.82亿1034.88亿312.67亿4.50亿1.36亿-1.99%+2.04%+1.96%+0.61%+9.92%+37.82%+19.96%
8CNRCanadian National Railway Co158.870-2.500-1.55%509.69万8.11亿1000.09亿920.14亿6.30亿5.79亿-1.59%+1.54%+2.27%-0.79%-10.09%+9.13%-3.16%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10CNQCanadian Natural Resources Ltd45.250-0.550-1.20%2698.26万12.24亿962.76亿938.88亿21.28亿20.75亿+4.26%+1.60%-6.05%-5.33%-11.52%+12.68%+7.27%
11CSUConstellation Software Inc4375.120-21.190-0.48%7.35万3.22亿927.15亿865.63亿2119.15万1978.53万+2.10%+4.54%+2.70%+12.88%+19.46%+60.64%+33.31%
12BNSBank of Nova Scotia73.350+1.340+1.86%1121.12万8.19亿907.59亿895.77亿12.37亿12.21亿+3.72%+7.06%+13.40%+19.29%+9.16%+23.78%+19.42%
13BMOBank of Montreal122.010+1.600+1.33%809.54万9.85亿889.96亿889.14亿7.29亿7.29亿+4.92%+9.24%+3.28%+6.70%-5.59%+11.02%-3.47%
14NGTNewmont Corp73.810+1.240+1.71%14.79万1089.08万846.92亿663.30亿11.47亿8.99亿+1.11%+8.05%+5.85%+29.55%+50.80%+38.35%+37.11%
15CMCanadian Imperial Bank of Commerce83.660+0.030+0.04%1087.08万9.10亿790.56亿789.39亿9.45亿9.44亿+0.20%+3.96%+14.46%+28.07%+24.14%+63.95%+34.70%
16ATDAlimentation Couche-Tard Inc76.090+0.200+0.26%1145.26万8.69亿721.32亿587.77亿9.48亿7.72亿+1.45%-0.77%-3.36%-3.85%+1.06%+8.56%-1.82%
17MFCManulife Financial Corp38.990-0.180-0.46%994.16万3.88亿693.34亿689.06亿17.78亿17.67亿+2.20%+6.15%+9.28%+9.02%+19.45%+60.26%+37.86%
18TRPTC Energy Corp62.650+1.620+2.65%2861.64万17.69亿649.99亿649.19亿10.37亿10.36亿-0.98%-1.09%+3.54%+19.27%+16.76%+37.35%+25.48%
19SUSuncor Energy Inc50.470-0.660-1.29%1251.68万6.35亿640.99亿640.64亿12.70亿12.69亿+1.90%-0.34%-7.16%-1.09%+1.73%+15.54%+22.80%
20WCNWaste Connections Inc243.000-0.050-0.02%85.87万2.09亿626.89亿555.93亿2.58亿2.29亿-3.72%-1.90%-3.26%+1.81%+5.43%+31.93%+23.43%
21AEMAgnico Eagle Mines Ltd112.720+1.780+1.60%275.50万3.11亿564.76亿541.70亿5.01亿4.81亿-0.31%+8.06%+2.16%+27.85%+36.91%+74.95%+58.15%
22LLoblaw Companies Ltd174.460+3.760+2.20%179.10万3.09亿532.79亿262.95亿3.05亿1.51亿-3.33%+0.41%+1.54%+11.42%+16.62%+56.28%+37.24%
23IMOImperial Oil Ltd93.090-0.180-0.19%327.22万3.04亿498.81亿151.06亿5.36亿1.62亿+3.43%+0.88%-7.89%+0.07%-0.47%+21.28%+25.75%
24ABXBarrick Gold Corp27.620+0.180+0.66%1362.97万3.78亿484.11亿480.52亿17.53亿17.40亿-2.44%+7.10%+0.71%+22.49%+21.92%+32.75%+17.43%
25IFCIntact Financial Corp255.270+3.430+1.36%115.68万2.93亿455.31亿453.14亿1.78亿1.78亿+0.83%+2.33%+1.21%+13.03%+17.49%+30.45%+27.18%
26SLFSun Life Financial Inc76.770-0.350-0.45%340.52万2.62亿443.09亿442.75亿5.77亿5.77亿+0.70%+3.62%+6.89%+16.24%+7.23%+19.67%+15.52%
27BCEBCE Inc47.560-0.170-0.36%440.11万2.09亿433.88亿433.40亿9.12亿9.11亿+0.95%+0.14%+3.27%+8.77%+8.15%-4.02%-2.86%
28NANational Bank of Canada127.220-0.830-0.65%312.94万3.98亿433.04亿432.79亿3.40亿3.40亿+0.01%+3.04%+6.79%+17.20%+14.20%+42.99%+28.49%
29CVECenovus Energy Inc23.210-0.140-0.60%2021.12万4.70亿430.80亿302.50亿18.56亿13.03亿+5.36%+2.32%-8.20%-11.29%-13.24%-10.01%+7.88%
30GWOGreat-West Lifeco Inc45.810-0.160-0.35%364.75万1.67亿427.01亿125.24亿9.32亿2.73亿+1.66%+2.90%+6.65%+17.95%+8.58%+18.73%+8.62%
31FFHFairfax Financial Holdings Ltd1690.000-4.000-0.24%12.76万2.16亿388.38亿334.63亿2298.08万1980.07万+2.01%+5.45%+6.49%+10.65%+15.96%+48.17%+40.49%
32WPMWheaton Precious Metals Corp84.850+0.490+0.58%241.22万2.05亿384.91亿384.30亿4.54亿4.53亿-0.19%+7.90%+2.19%+16.94%+31.94%+46.92%+30.91%
33DOLDollarama Inc135.380+0.110+0.08%160.61万2.17亿381.47亿375.82亿2.82亿2.78亿+1.42%+5.54%+0.96%+9.71%+32.61%+45.07%+42.10%
34BN.PF.ABrookfield Corp23.400-0.280-1.18%9249.0021.71万362.83亿322.76亿15.51亿13.79亿-2.05%-1.82%-2.66%+9.67%+10.33%+29.89%+16.77%
35GIB.ACGI Inc152.950-1.350-0.87%184.41万2.84亿348.59亿280.63亿2.28亿1.83亿-2.68%+0.59%+3.45%+10.12%+2.53%+13.13%+7.75%
36TECK.BTeck Resources Ltd66.390-0.040-0.06%743.42万4.93亿344.98亿306.40亿5.20亿4.62亿+5.46%+13.64%+2.79%+3.07%+7.05%+25.18%+20.20%
37TECK.ATeck Resources Ltd66.350-0.130-0.20%1100.007.25万344.77亿306.21亿5.20亿4.62亿+5.32%+13.82%+2.78%+1.54%+7.92%+24.52%+20.36%
38TTELUS Corp22.750-0.110-0.48%1304.91万2.97亿337.16亿337.16亿14.82亿14.82亿-1.13%+1.23%+7.33%+9.15%+9.05%+6.01%+1.45%
39FNVFranco-Nevada Corp173.650+2.530+1.48%87.16万1.51亿334.15亿331.61亿1.92亿1.91亿+2.12%+8.86%+5.01%+8.15%+6.33%-7.33%+19.41%
40BN.PF.FBrookfield Corp20.880-0.020-0.10%4800.0010.02万322.34亿286.53亿15.44亿13.72亿+0.82%+0.87%+3.14%+12.35%+10.64%+37.24%+21.74%
41PPLPembina Pipeline Corp55.070+0.330+0.60%728.47万4.00亿319.52亿319.13亿5.80亿5.79亿-0.61%+1.54%+4.53%+11.13%+17.49%+42.29%+25.63%
42QSP.UNRestaurant Brands International LP94.2000.0000.00%0.000.00316.14亿12.17亿3.36亿1291.87万-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
43NTRNutrien Ltd63.870-1.070-1.65%514.26万3.30亿316.00亿315.79亿4.95亿4.94亿+0.58%+1.64%-0.55%-9.29%-13.40%-20.59%-12.65%
44QSRRestaurant Brands International Inc95.350-0.980-1.02%262.48万2.50亿308.62亿263.62亿3.24亿2.76亿+2.28%+4.75%-0.98%+1.43%-8.96%+7.55%-5.68%
45RCI.ARogers Communications Inc57.000+0.030+0.05%6734.0038.44万303.71亿216.27亿5.33亿3.79亿+0.04%+3.41%+3.39%+0.38%-1.30%+6.29%-5.95%
46FTSFortis Inc60.600+0.120+0.20%275.26万1.66亿300.09亿299.66亿4.95亿4.94亿-2.01%+0.13%+2.02%+14.55%+15.86%+16.29%+14.76%
47WSPWSP Global Inc234.710+0.560+0.24%48.97万1.15亿292.65亿210.55亿1.25亿8970.60万+0.94%+5.32%+3.67%+11.65%+4.83%+23.47%+26.79%
48RCI.BRogers Communications Inc54.840+0.750+1.39%428.09万2.34亿292.20亿208.08亿5.33亿3.79亿-0.76%-0.29%+1.22%+7.66%+1.05%+3.53%-9.19%
49WSP.RWSP GLOBAL INC232.750+0.210+0.09%3285.0076.82万290.27亿208.79亿1.25亿8970.60万+0.74%+4.58%+3.67%+6.28%+6.28%+6.28%+6.28%
50WNGeorge Weston Ltd219.530-0.170-0.08%94.84万2.08亿290.10亿128.72亿1.32亿5863.66万-2.79%-0.56%+0.50%+12.65%+20.83%+47.66%+35.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
165.300-1.630-0.98%719.47万11.94亿2338.10亿2336.44亿14.14亿14.13亿-1.62%+0.74%+7.13%+14.88%+23.87%+43.47%+27.11%
2TDThe Toronto-Dominion Bank
87.550+0.230+0.26%1330.37万11.64亿1530.29亿1491.36亿17.48亿17.03亿+3.56%+6.91%+10.00%+18.81%+9.93%+12.59%+6.22%
3SHOPShopify Inc
106.760+0.020+0.02%842.60万8.99亿1377.62亿773.58亿12.90亿7.25亿+8.45%+17.46%+5.53%+20.67%+0.57%+49.17%+3.49%
4ENBEnbridge Inc
54.980+0.160+0.29%1805.82万9.91亿1197.14亿1195.64亿21.77亿21.75亿-0.70%+0.35%+3.44%+17.07%+17.12%+27.21%+21.76%
5CPCanadian Pacific Kansas City Ltd
116.460-1.390-1.18%546.13万6.37亿1086.72亿1021.37亿9.33亿8.77亿-0.76%+3.62%+6.42%+7.83%-2.21%+13.75%+11.46%
6BNBrookfield Corp
70.790-0.020-0.03%858.55万6.06亿1067.37亿971.43亿15.08亿13.72亿+5.56%+13.29%+10.52%+25.57%+27.05%+61.18%+33.92%
7TRIThomson Reuters Corp
230.120-0.840-0.36%166.02万3.82亿1034.88亿312.67亿4.50亿1.36亿-1.99%+2.04%+1.96%+0.61%+9.92%+37.82%+19.96%
8CNRCanadian National Railway Co
158.870-2.500-1.55%509.69万8.11亿1000.09亿920.14亿6.30亿5.79亿-1.59%+1.54%+2.27%-0.79%-10.09%+9.13%-3.16%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
10CNQCanadian Natural Resources Ltd
45.250-0.550-1.20%2698.26万12.24亿962.76亿938.88亿21.28亿20.75亿+4.26%+1.60%-6.05%-5.33%-11.52%+12.68%+7.27%
11CSUConstellation Software Inc
4375.120-21.190-0.48%7.35万3.22亿927.15亿865.63亿2119.15万1978.53万+2.10%+4.54%+2.70%+12.88%+19.46%+60.64%+33.31%
12BNSBank of Nova Scotia
73.350+1.340+1.86%1121.12万8.19亿907.59亿895.77亿12.37亿12.21亿+3.72%+7.06%+13.40%+19.29%+9.16%+23.78%+19.42%
13BMOBank of Montreal
122.010+1.600+1.33%809.54万9.85亿889.96亿889.14亿7.29亿7.29亿+4.92%+9.24%+3.28%+6.70%-5.59%+11.02%-3.47%
14NGTNewmont Corp
73.810+1.240+1.71%14.79万1089.08万846.92亿663.30亿11.47亿8.99亿+1.11%+8.05%+5.85%+29.55%+50.80%+38.35%+37.11%
15CMCanadian Imperial Bank of Commerce
83.660+0.030+0.04%1087.08万9.10亿790.56亿789.39亿9.45亿9.44亿+0.20%+3.96%+14.46%+28.07%+24.14%+63.95%+34.70%
16ATDAlimentation Couche-Tard Inc
76.090+0.200+0.26%1145.26万8.69亿721.32亿587.77亿9.48亿7.72亿+1.45%-0.77%-3.36%-3.85%+1.06%+8.56%-1.82%
17MFCManulife Financial Corp
38.990-0.180-0.46%994.16万3.88亿693.34亿689.06亿17.78亿17.67亿+2.20%+6.15%+9.28%+9.02%+19.45%+60.26%+37.86%
18TRPTC Energy Corp
62.650+1.620+2.65%2861.64万17.69亿649.99亿649.19亿10.37亿10.36亿-0.98%-1.09%+3.54%+19.27%+16.76%+37.35%+25.48%
19SUSuncor Energy Inc
50.470-0.660-1.29%1251.68万6.35亿640.99亿640.64亿12.70亿12.69亿+1.90%-0.34%-7.16%-1.09%+1.73%+15.54%+22.80%
20WCNWaste Connections Inc
243.000-0.050-0.02%85.87万2.09亿626.89亿555.93亿2.58亿2.29亿-3.72%-1.90%-3.26%+1.81%+5.43%+31.93%+23.43%
21AEMAgnico Eagle Mines Ltd
112.720+1.780+1.60%275.50万3.11亿564.76亿541.70亿5.01亿4.81亿-0.31%+8.06%+2.16%+27.85%+36.91%+74.95%+58.15%
22LLoblaw Companies Ltd
174.460+3.760+2.20%179.10万3.09亿532.79亿262.95亿3.05亿1.51亿-3.33%+0.41%+1.54%+11.42%+16.62%+56.28%+37.24%
23IMOImperial Oil Ltd
93.090-0.180-0.19%327.22万3.04亿498.81亿151.06亿5.36亿1.62亿+3.43%+0.88%-7.89%+0.07%-0.47%+21.28%+25.75%
24ABXBarrick Gold Corp
27.620+0.180+0.66%1362.97万3.78亿484.11亿480.52亿17.53亿17.40亿-2.44%+7.10%+0.71%+22.49%+21.92%+32.75%+17.43%
25IFCIntact Financial Corp
255.270+3.430+1.36%115.68万2.93亿455.31亿453.14亿1.78亿1.78亿+0.83%+2.33%+1.21%+13.03%+17.49%+30.45%+27.18%
26SLFSun Life Financial Inc
76.770-0.350-0.45%340.52万2.62亿443.09亿442.75亿5.77亿5.77亿+0.70%+3.62%+6.89%+16.24%+7.23%+19.67%+15.52%
27BCEBCE Inc
47.560-0.170-0.36%440.11万2.09亿433.88亿433.40亿9.12亿9.11亿+0.95%+0.14%+3.27%+8.77%+8.15%-4.02%-2.86%
28NANational Bank of Canada
127.220-0.830-0.65%312.94万3.98亿433.04亿432.79亿3.40亿3.40亿+0.01%+3.04%+6.79%+17.20%+14.20%+42.99%+28.49%
29CVECenovus Energy Inc
23.210-0.140-0.60%2021.12万4.70亿430.80亿302.50亿18.56亿13.03亿+5.36%+2.32%-8.20%-11.29%-13.24%-10.01%+7.88%
30GWOGreat-West Lifeco Inc
45.810-0.160-0.35%364.75万1.67亿427.01亿125.24亿9.32亿2.73亿+1.66%+2.90%+6.65%+17.95%+8.58%+18.73%+8.62%
31FFHFairfax Financial Holdings Ltd
1690.000-4.000-0.24%12.76万2.16亿388.38亿334.63亿2298.08万1980.07万+2.01%+5.45%+6.49%+10.65%+15.96%+48.17%+40.49%
32WPMWheaton Precious Metals Corp
84.850+0.490+0.58%241.22万2.05亿384.91亿384.30亿4.54亿4.53亿-0.19%+7.90%+2.19%+16.94%+31.94%+46.92%+30.91%
33DOLDollarama Inc
135.380+0.110+0.08%160.61万2.17亿381.47亿375.82亿2.82亿2.78亿+1.42%+5.54%+0.96%+9.71%+32.61%+45.07%+42.10%
34BN.PF.ABrookfield Corp
23.400-0.280-1.18%9249.0021.71万362.83亿322.76亿15.51亿13.79亿-2.05%-1.82%-2.66%+9.67%+10.33%+29.89%+16.77%
35GIB.ACGI Inc
152.950-1.350-0.87%184.41万2.84亿348.59亿280.63亿2.28亿1.83亿-2.68%+0.59%+3.45%+10.12%+2.53%+13.13%+7.75%
36TECK.BTeck Resources Ltd
66.390-0.040-0.06%743.42万4.93亿344.98亿306.40亿5.20亿4.62亿+5.46%+13.64%+2.79%+3.07%+7.05%+25.18%+20.20%
37TECK.ATeck Resources Ltd
66.350-0.130-0.20%1100.007.25万344.77亿306.21亿5.20亿4.62亿+5.32%+13.82%+2.78%+1.54%+7.92%+24.52%+20.36%
38TTELUS Corp
22.750-0.110-0.48%1304.91万2.97亿337.16亿337.16亿14.82亿14.82亿-1.13%+1.23%+7.33%+9.15%+9.05%+6.01%+1.45%
39FNVFranco-Nevada Corp
173.650+2.530+1.48%87.16万1.51亿334.15亿331.61亿1.92亿1.91亿+2.12%+8.86%+5.01%+8.15%+6.33%-7.33%+19.41%
40BN.PF.FBrookfield Corp
20.880-0.020-0.10%4800.0010.02万322.34亿286.53亿15.44亿13.72亿+0.82%+0.87%+3.14%+12.35%+10.64%+37.24%+21.74%
41PPLPembina Pipeline Corp
55.070+0.330+0.60%728.47万4.00亿319.52亿319.13亿5.80亿5.79亿-0.61%+1.54%+4.53%+11.13%+17.49%+42.29%+25.63%
42QSP.UNRestaurant Brands International LP
94.2000.0000.00%0.000.00316.14亿12.17亿3.36亿1291.87万-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
43NTRNutrien Ltd
63.870-1.070-1.65%514.26万3.30亿316.00亿315.79亿4.95亿4.94亿+0.58%+1.64%-0.55%-9.29%-13.40%-20.59%-12.65%
44QSRRestaurant Brands International Inc
95.350-0.980-1.02%262.48万2.50亿308.62亿263.62亿3.24亿2.76亿+2.28%+4.75%-0.98%+1.43%-8.96%+7.55%-5.68%
45RCI.ARogers Communications Inc
57.000+0.030+0.05%6734.0038.44万303.71亿216.27亿5.33亿3.79亿+0.04%+3.41%+3.39%+0.38%-1.30%+6.29%-5.95%
46FTSFortis Inc
60.600+0.120+0.20%275.26万1.66亿300.09亿299.66亿4.95亿4.94亿-2.01%+0.13%+2.02%+14.55%+15.86%+16.29%+14.76%
47WSPWSP Global Inc
234.710+0.560+0.24%48.97万1.15亿292.65亿210.55亿1.25亿8970.60万+0.94%+5.32%+3.67%+11.65%+4.83%+23.47%+26.79%
48RCI.BRogers Communications Inc
54.840+0.750+1.39%428.09万2.34亿292.20亿208.08亿5.33亿3.79亿-0.76%-0.29%+1.22%+7.66%+1.05%+3.53%-9.19%
49WSP.RWSP GLOBAL INC
232.750+0.210+0.09%3285.0076.82万290.27亿208.79亿1.25亿8970.60万+0.74%+4.58%+3.67%+6.28%+6.28%+6.28%+6.28%
50WNGeorge Weston Ltd
219.530-0.170-0.08%94.84万2.08亿290.10亿128.72亿1.32亿5863.66万-2.79%-0.56%+0.50%+12.65%+20.83%+47.66%+35.04%